Hi-Tech Gears (India) Price History

HITECHGEAR   620.60  24.10  3.74%   
If you're considering investing in Hi-Tech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi-Tech Gears stands at 620.60, as last reported on the 1st of March, with the highest price reaching 637.45 and the lowest price hitting 612.50 during the day. Hi-Tech Gears holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Hi-Tech Gears exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi-Tech Gears' Standard Deviation of 2.26, market risk adjusted performance of 13.38, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Hi-Tech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHITECHGEAR

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hi-Tech Gears is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi-Tech Gears by adding Hi-Tech Gears to a well-diversified portfolio.

Hi-Tech Gears Stock Price History Chart

There are several ways to analyze Hi-Tech Stock price data. The simplest method is using a basic Hi-Tech candlestick price chart, which shows Hi-Tech Gears price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024885.7
Lowest PriceFebruary 28, 2025620.6

Hi-Tech Gears March 1, 2025 Stock Price Synopsis

Various analyses of Hi-Tech Gears' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hi-Tech Stock. It can be used to describe the percentage change in the price of Hi-Tech Gears from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hi-Tech Stock.
Hi-Tech Gears Price Action Indicator(16.43)
Hi-Tech Gears Price Daily Balance Of Power(0.97)
Hi-Tech Gears Price Rate Of Daily Change 0.96 

Hi-Tech Gears March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hi-Tech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hi-Tech Gears intraday prices and daily technical indicators to check the level of noise trading in Hi-Tech Stock and then apply it to test your longer-term investment strategies against Hi-Tech.

Hi-Tech Stock Price History Data

The price series of Hi-Tech Gears for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 265.1 with a coefficient of variation of 10.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 771.44. The median price for the last 90 days is 782.4. The company completed 2:1 stock split on 1st of December 2010. Hi-Tech Gears completed dividends distribution on 2024-09-19.
OpenHighLowCloseVolume
03/01/2025
 620.00  637.45  612.50  620.60 
02/28/2025 620.00  637.45  612.50  620.60  5,480 
02/27/2025 674.00  674.00  640.10  644.70  3,151 
02/25/2025 689.00  695.00  672.25  673.75  507.00 
02/24/2025 685.95  689.40  670.00  686.65  1,540 
02/21/2025 679.80  686.00  657.00  685.95  3,296 
02/20/2025 644.95  653.35  625.00  653.35  3,734 
02/19/2025 615.00  644.00  611.00  622.25  2,602 
02/18/2025 664.00  664.00  630.65  643.00  6,691 
02/17/2025 631.75  684.80  631.75  663.80  6,397 
02/14/2025 706.00  706.00  665.00  665.00  4,905 
02/13/2025 684.90  704.00  670.10  700.00  1,406 
02/12/2025 688.20  702.00  667.50  684.90  7,472 
02/11/2025 710.00  710.00  687.00  702.20  2,154 
02/10/2025 709.50  719.00  695.10  703.00  1,049 
02/07/2025 706.10  715.00  706.10  712.15  541.00 
02/06/2025 724.95  724.95  693.45  705.90  1,596 
02/05/2025 717.00  725.00  706.10  715.40  1,209 
02/04/2025 704.00  719.00  675.00  710.00  1,816 
02/03/2025 703.90  711.00  678.25  697.15  1,527 
01/31/2025 693.95  722.00  693.00  694.95  4,535 
01/30/2025 672.00  704.00  672.00  693.95  3,442 
01/29/2025 715.20  734.00  699.95  703.75  3,537 
01/28/2025 737.00  740.00  698.90  715.15  1,665 
01/27/2025 765.00  765.00  726.95  732.85  5,590 
01/24/2025 760.00  778.00  760.00  765.20  1,239 
01/23/2025 775.00  781.95  745.05  760.75  3,843 
01/22/2025 785.00  791.00  770.00  775.60  1,392 
01/21/2025 791.00  816.00  775.00  782.40  3,513 
01/20/2025 793.00  796.00  775.25  791.35  1,593 
01/17/2025 776.85  793.00  770.00  789.50  1,916 
01/16/2025 784.00  788.90  769.00  776.85  2,268 
01/15/2025 778.00  805.00  763.05  775.55  2,119 
01/14/2025 763.00  779.00  743.00  777.95  833.00 
01/13/2025 792.00  816.00  751.40  755.40  9,352 
01/10/2025 820.00  830.95  790.00  790.95  3,078 
01/09/2025 852.80  852.95  825.00  830.30  2,866 
01/08/2025 854.00  860.00  836.00  843.80  3,762 
01/07/2025 839.00  868.90  833.10  844.70  4,294 
01/06/2025 848.00  883.00  827.00  833.00  4,545 
01/03/2025 824.00  861.45  824.00  848.00  4,890 
01/02/2025 800.00  833.50  800.00  820.45  5,163 
12/31/2024 807.00  807.00  783.00  801.25  563.00 
12/30/2024 803.30  827.80  790.00  796.60  7,655 
12/27/2024 805.90  819.90  801.00  807.25  1,802 
12/26/2024 829.00  833.00  800.00  808.75  1,998 
12/24/2024 833.00  836.00  832.00  833.00  1,148 
12/23/2024 828.25  855.00  828.00  854.35  2,941 
12/20/2024 849.90  849.90  819.90  828.25  2,659 
12/19/2024 816.15  859.00  816.15  850.30  2,638 
12/18/2024 867.95  868.50  845.05  859.10  1,819 
12/17/2024 872.95  884.75  853.00  861.15  3,554 
12/16/2024 865.00  877.00  854.00  874.40  4,266 
12/13/2024 852.00  875.00  852.00  862.25  1,254 
12/12/2024 876.00  884.70  850.15  876.10  1,049 
12/11/2024 862.00  885.00  862.00  866.75  3,203 
12/10/2024 860.00  863.85  841.50  857.95  2,925 
12/09/2024 885.00  885.00  855.05  859.90  3,763 
12/06/2024 898.00  898.00  871.90  885.70  1,660 
12/05/2024 870.00  905.00  854.00  885.55  3,875 
12/04/2024 855.00  881.00  846.00  871.80  2,228 

About Hi-Tech Gears Stock history

Hi-Tech Gears investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hi-Tech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi-Tech Gears will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi-Tech Gears stock prices may prove useful in developing a viable investing in Hi-Tech Gears

Hi-Tech Gears Stock Technical Analysis

Hi-Tech Gears technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hi-Tech Gears technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hi-Tech Gears trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hi-Tech Gears Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hi-Tech Gears' price direction in advance. Along with the technical and fundamental analysis of Hi-Tech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hi-Tech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hi-Tech Stock analysis

When running Hi-Tech Gears' price analysis, check to measure Hi-Tech Gears' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi-Tech Gears is operating at the current time. Most of Hi-Tech Gears' value examination focuses on studying past and present price action to predict the probability of Hi-Tech Gears' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi-Tech Gears' price. Additionally, you may evaluate how the addition of Hi-Tech Gears to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets