Hi-Tech Gears (India) Price History
HITECHGEAR | 620.60 24.10 3.74% |
If you're considering investing in Hi-Tech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hi-Tech Gears stands at 620.60, as last reported on the 1st of March, with the highest price reaching 637.45 and the lowest price hitting 612.50 during the day. Hi-Tech Gears holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21 % return per unit of risk over the last 3 months. Hi-Tech Gears exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hi-Tech Gears' Standard Deviation of 2.26, market risk adjusted performance of 13.38, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
Hi-Tech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hi-Tech |
Sharpe Ratio = -0.2082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HITECHGEAR |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hi-Tech Gears is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hi-Tech Gears by adding Hi-Tech Gears to a well-diversified portfolio.
Hi-Tech Gears Stock Price History Chart
There are several ways to analyze Hi-Tech Stock price data. The simplest method is using a basic Hi-Tech candlestick price chart, which shows Hi-Tech Gears price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 885.7 |
Lowest Price | February 28, 2025 | 620.6 |
Hi-Tech Gears March 1, 2025 Stock Price Synopsis
Various analyses of Hi-Tech Gears' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hi-Tech Stock. It can be used to describe the percentage change in the price of Hi-Tech Gears from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hi-Tech Stock.Hi-Tech Gears Price Action Indicator | (16.43) | |
Hi-Tech Gears Price Daily Balance Of Power | (0.97) | |
Hi-Tech Gears Price Rate Of Daily Change | 0.96 |
Hi-Tech Gears March 1, 2025 Stock Price Analysis
Hi-Tech Stock Price History Data
The price series of Hi-Tech Gears for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 265.1 with a coefficient of variation of 10.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 771.44. The median price for the last 90 days is 782.4. The company completed 2:1 stock split on 1st of December 2010. Hi-Tech Gears completed dividends distribution on 2024-09-19.Open | High | Low | Close | Volume | ||
03/01/2025 | 620.00 | 637.45 | 612.50 | 620.60 | ||
02/28/2025 | 620.00 | 637.45 | 612.50 | 620.60 | 5,480 | |
02/27/2025 | 674.00 | 674.00 | 640.10 | 644.70 | 3,151 | |
02/25/2025 | 689.00 | 695.00 | 672.25 | 673.75 | 507.00 | |
02/24/2025 | 685.95 | 689.40 | 670.00 | 686.65 | 1,540 | |
02/21/2025 | 679.80 | 686.00 | 657.00 | 685.95 | 3,296 | |
02/20/2025 | 644.95 | 653.35 | 625.00 | 653.35 | 3,734 | |
02/19/2025 | 615.00 | 644.00 | 611.00 | 622.25 | 2,602 | |
02/18/2025 | 664.00 | 664.00 | 630.65 | 643.00 | 6,691 | |
02/17/2025 | 631.75 | 684.80 | 631.75 | 663.80 | 6,397 | |
02/14/2025 | 706.00 | 706.00 | 665.00 | 665.00 | 4,905 | |
02/13/2025 | 684.90 | 704.00 | 670.10 | 700.00 | 1,406 | |
02/12/2025 | 688.20 | 702.00 | 667.50 | 684.90 | 7,472 | |
02/11/2025 | 710.00 | 710.00 | 687.00 | 702.20 | 2,154 | |
02/10/2025 | 709.50 | 719.00 | 695.10 | 703.00 | 1,049 | |
02/07/2025 | 706.10 | 715.00 | 706.10 | 712.15 | 541.00 | |
02/06/2025 | 724.95 | 724.95 | 693.45 | 705.90 | 1,596 | |
02/05/2025 | 717.00 | 725.00 | 706.10 | 715.40 | 1,209 | |
02/04/2025 | 704.00 | 719.00 | 675.00 | 710.00 | 1,816 | |
02/03/2025 | 703.90 | 711.00 | 678.25 | 697.15 | 1,527 | |
01/31/2025 | 693.95 | 722.00 | 693.00 | 694.95 | 4,535 | |
01/30/2025 | 672.00 | 704.00 | 672.00 | 693.95 | 3,442 | |
01/29/2025 | 715.20 | 734.00 | 699.95 | 703.75 | 3,537 | |
01/28/2025 | 737.00 | 740.00 | 698.90 | 715.15 | 1,665 | |
01/27/2025 | 765.00 | 765.00 | 726.95 | 732.85 | 5,590 | |
01/24/2025 | 760.00 | 778.00 | 760.00 | 765.20 | 1,239 | |
01/23/2025 | 775.00 | 781.95 | 745.05 | 760.75 | 3,843 | |
01/22/2025 | 785.00 | 791.00 | 770.00 | 775.60 | 1,392 | |
01/21/2025 | 791.00 | 816.00 | 775.00 | 782.40 | 3,513 | |
01/20/2025 | 793.00 | 796.00 | 775.25 | 791.35 | 1,593 | |
01/17/2025 | 776.85 | 793.00 | 770.00 | 789.50 | 1,916 | |
01/16/2025 | 784.00 | 788.90 | 769.00 | 776.85 | 2,268 | |
01/15/2025 | 778.00 | 805.00 | 763.05 | 775.55 | 2,119 | |
01/14/2025 | 763.00 | 779.00 | 743.00 | 777.95 | 833.00 | |
01/13/2025 | 792.00 | 816.00 | 751.40 | 755.40 | 9,352 | |
01/10/2025 | 820.00 | 830.95 | 790.00 | 790.95 | 3,078 | |
01/09/2025 | 852.80 | 852.95 | 825.00 | 830.30 | 2,866 | |
01/08/2025 | 854.00 | 860.00 | 836.00 | 843.80 | 3,762 | |
01/07/2025 | 839.00 | 868.90 | 833.10 | 844.70 | 4,294 | |
01/06/2025 | 848.00 | 883.00 | 827.00 | 833.00 | 4,545 | |
01/03/2025 | 824.00 | 861.45 | 824.00 | 848.00 | 4,890 | |
01/02/2025 | 800.00 | 833.50 | 800.00 | 820.45 | 5,163 | |
12/31/2024 | 807.00 | 807.00 | 783.00 | 801.25 | 563.00 | |
12/30/2024 | 803.30 | 827.80 | 790.00 | 796.60 | 7,655 | |
12/27/2024 | 805.90 | 819.90 | 801.00 | 807.25 | 1,802 | |
12/26/2024 | 829.00 | 833.00 | 800.00 | 808.75 | 1,998 | |
12/24/2024 | 833.00 | 836.00 | 832.00 | 833.00 | 1,148 | |
12/23/2024 | 828.25 | 855.00 | 828.00 | 854.35 | 2,941 | |
12/20/2024 | 849.90 | 849.90 | 819.90 | 828.25 | 2,659 | |
12/19/2024 | 816.15 | 859.00 | 816.15 | 850.30 | 2,638 | |
12/18/2024 | 867.95 | 868.50 | 845.05 | 859.10 | 1,819 | |
12/17/2024 | 872.95 | 884.75 | 853.00 | 861.15 | 3,554 | |
12/16/2024 | 865.00 | 877.00 | 854.00 | 874.40 | 4,266 | |
12/13/2024 | 852.00 | 875.00 | 852.00 | 862.25 | 1,254 | |
12/12/2024 | 876.00 | 884.70 | 850.15 | 876.10 | 1,049 | |
12/11/2024 | 862.00 | 885.00 | 862.00 | 866.75 | 3,203 | |
12/10/2024 | 860.00 | 863.85 | 841.50 | 857.95 | 2,925 | |
12/09/2024 | 885.00 | 885.00 | 855.05 | 859.90 | 3,763 | |
12/06/2024 | 898.00 | 898.00 | 871.90 | 885.70 | 1,660 | |
12/05/2024 | 870.00 | 905.00 | 854.00 | 885.55 | 3,875 | |
12/04/2024 | 855.00 | 881.00 | 846.00 | 871.80 | 2,228 |
About Hi-Tech Gears Stock history
Hi-Tech Gears investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hi-Tech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hi-Tech Gears will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hi-Tech Gears stock prices may prove useful in developing a viable investing in Hi-Tech Gears
Hi-Tech Gears Stock Technical Analysis
Hi-Tech Gears technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Hi-Tech Gears Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hi-Tech Gears' price direction in advance. Along with the technical and fundamental analysis of Hi-Tech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hi-Tech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 13.37 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hi-Tech Stock analysis
When running Hi-Tech Gears' price analysis, check to measure Hi-Tech Gears' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hi-Tech Gears is operating at the current time. Most of Hi-Tech Gears' value examination focuses on studying past and present price action to predict the probability of Hi-Tech Gears' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hi-Tech Gears' price. Additionally, you may evaluate how the addition of Hi-Tech Gears to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |