Hiru Corporation Stock Price History

HIRU Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in Hiru Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hiru stands at 0.0005, as last reported on the 27th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. Hiru holds Efficiency (Sharpe) Ratio of -0.0769, which attests that the entity had a -0.0769 % return per unit of risk over the last 3 months. Hiru exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hiru's Market Risk Adjusted Performance of (0.35), risk adjusted performance of (0.05), and Standard Deviation of 10.94 to validate the risk estimate we provide.
  
Hiru Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIRU

Estimated Market Risk

 10.94
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hiru is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiru by adding Hiru to a well-diversified portfolio.

Hiru Pink Sheet Price History Chart

There are several ways to analyze Hiru Stock price data. The simplest method is using a basic Hiru candlestick price chart, which shows Hiru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.0012
Lowest PriceMarch 20, 20254.0E-4

Hiru March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Hiru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiru Pink Sheet. It can be used to describe the percentage change in the price of Hiru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiru Pink Sheet.
Hiru Price Rate Of Daily Change 1.25 

Hiru March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiru Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiru intraday prices and daily technical indicators to check the level of noise trading in Hiru Stock and then apply it to test your longer-term investment strategies against Hiru.

Hiru Pink Sheet Price History Data

The price series of Hiru for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 33.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/27/2025 0.0005  0.0005  0.0005  0.0005  980,544 
03/26/2025 0.0005  0.0005  0.0004  0.0005  23,272,748 
03/25/2025 0.0005  0.0005  0.0004  0.0004  542,800 
03/24/2025 0.0004  0.0005  0.0004  0.0004  11,022,730 
03/21/2025 0.0004  0.0005  0.0004  0.0004  32,455,972 
03/20/2025 0.0005  0.0005  0.0004  0.0004  42,245,734 
03/19/2025 0.0005  0.0005  0.0005  0.0005  220,352 
03/18/2025 0.0006  0.0006  0.0005  0.0005  9,126,590 
03/17/2025 0.0005  0.0005  0.0005  0.0005  9,731,470 
03/14/2025 0.0006  0.0006  0.0005  0.0005  7,595,334 
03/13/2025 0.0005  0.0006  0.0005  0.0005  392,000 
03/12/2025 0.0005  0.0006  0.0005  0.0005  2,616,400 
03/11/2025 0.0006  0.0006  0.0005  0.0005  2,750,098 
03/10/2025 0.0006  0.0006  0.0005  0.0005  1,000,400 
03/07/2025 0.0005  0.0006  0.0004  0.0005  15,878,764 
03/06/2025 0.0006  0.0006  0.0005  0.0006  5,715,500 
03/05/2025 0.0006  0.0006  0.0005  0.0006  6,263,719 
03/04/2025 0.0006  0.0006  0.0005  0.0005  3,593,437 
03/03/2025 0.0005  0.0005  0.0005  0.0005  7,673,170 
02/28/2025 0.0005  0.0006  0.0005  0.0006  2,200,000 
02/27/2025 0.0006  0.0006  0.0005  0.0005  7,339,363 
02/26/2025 0.0005  0.0005  0.0005  0.0005  4,578,308 
02/25/2025 0.0006  0.0006  0.0005  0.0005  6,268,478 
02/24/2025 0.0005  0.0006  0.0005  0.0006  3,043,240 
02/21/2025 0.0006  0.0006  0.0006  0.0006  7,675,000 
02/20/2025 0.0005  0.0006  0.0005  0.0006  47,530,503 
02/19/2025 0.0006  0.0006  0.0005  0.0005  16,325,785 
02/18/2025 0.0006  0.0007  0.0006  0.0006  14,017,013 
02/14/2025 0.0006  0.0007  0.0006  0.0006  3,373,330 
02/13/2025 0.0006  0.0007  0.0005  0.0005  8,539,666 
02/12/2025 0.0005  0.0007  0.0005  0.0006  20,915,563 
02/11/2025 0.0005  0.0006  0.0005  0.0006  22,960,901 
02/10/2025 0.0005  0.0006  0.0004  0.0005  30,181,834 
02/07/2025 0.0006  0.0007  0.0005  0.0005  60,770,051 
02/06/2025 0.0007  0.0007  0.0006  0.0006  1,130,034 
02/05/2025 0.0008  0.0008  0.0006  0.0007  12,042,302 
02/04/2025 0.0008  0.0008  0.0006  0.0008  28,543,927 
02/03/2025 0.0007  0.0008  0.0006  0.0007  92,780,874 
01/31/2025 0.0006  0.0007  0.0006  0.0007  11,379,759 
01/30/2025 0.0007  0.0008  0.0006  0.0007  27,712,287 
01/29/2025 0.0008  0.0009  0.0006  0.0007  47,336,991 
01/28/2025 0.0009  0  0.0008  0.0008  66,707,992 
01/27/2025 0.0009  0  0.0009  0.0009  6,091,241 
01/24/2025 0  0  0.0009  0  10,683,276 
01/23/2025 0  0  0.0009  0  21,030,477 
01/22/2025 0  0  0  0  6,290,356 
01/21/2025 0.0009  0  0.0009  0  33,817,392 
01/17/2025 0.0009  0  0.0009  0.0009  18,847,567 
01/16/2025 0  0  0.0009  0.0009  8,498,653 
01/15/2025 0.0009  0  0.0009  0  7,709,409 
01/14/2025 0  0  0.0009  0.0009  5,359,765 
01/13/2025 0  0  0  0  3,959,426 
01/10/2025 0  0  0  0  8,825,519 
01/08/2025 0  0  0  0  27,377,064 
01/07/2025 0  0  0  0  12,209,151 
01/06/2025 0  0  0  0  14,986,020 
01/03/2025 0  0  0  0  25,260,293 
01/02/2025 0  0  0  0  20,572,423 
12/31/2024 0  0  0  0  19,927,441 
12/30/2024 0  0  0  0  34,242,663 
12/27/2024 0  0  0  0  12,052,116 

About Hiru Pink Sheet history

Hiru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiru will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiru stock prices may prove useful in developing a viable investing in Hiru
Hiru Corporation, through its subsidiary, produces Chinese herbs for the naturopathic industry in China. Hiru Corporation was formerly known as Phoenix Restaurant Group, Inc. and changed its name to Hiru Corporation in November 2008. Hiru Corp is traded on OTC Exchange in the United States.

Hiru Pink Sheet Technical Analysis

Hiru technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hiru technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiru trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hiru Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiru's price direction in advance. Along with the technical and fundamental analysis of Hiru Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hiru Pink Sheet Analysis

When running Hiru's price analysis, check to measure Hiru's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiru is operating at the current time. Most of Hiru's value examination focuses on studying past and present price action to predict the probability of Hiru's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiru's price. Additionally, you may evaluate how the addition of Hiru to your portfolios can decrease your overall portfolio volatility.