Graniteshares Hips High Etf Price History

HIPS Etf  USD 13.37  0.08  0.60%   
Below is the normalized historical share price chart for GraniteShares HIPS High extending back to January 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares HIPS stands at 13.37, as last reported on the 30th of November, with the highest price reaching 13.40 and the lowest price hitting 13.30 during the day.
3 y Volatility
14.51
200 Day MA
12.8086
1 y Volatility
6.42
50 Day MA
12.9416
Inception Date
2015-01-07
 
Yuan Drop
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. Currently, GraniteShares HIPS High is very steady. GraniteShares HIPS High holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares HIPS High, which you can use to evaluate the volatility of the entity. Please check out GraniteShares HIPS's risk adjusted performance of 0.1554, and Market Risk Adjusted Performance of 0.2783 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIPSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average GraniteShares HIPS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares HIPS by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.6 K

GraniteShares HIPS Etf Price History Chart

There are several ways to analyze GraniteShares HIPS High Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares HIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.37
Lowest PriceSeptember 9, 202412.52

GraniteShares HIPS November 30, 2024 Etf Price Synopsis

Various analyses of GraniteShares HIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares HIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares HIPS Accumulation Distribution 271.32 
GraniteShares HIPS Price Action Indicator 0.06 
GraniteShares HIPS Price Rate Of Daily Change 1.01 
GraniteShares HIPS Price Daily Balance Of Power 0.80 

GraniteShares HIPS November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares HIPS High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares HIPS intraday prices and daily technical indicators to check the level of noise trading in GraniteShares HIPS High Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares HIPS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.69. The company completed dividends distribution on 19th of August 2020.
OpenHighLowCloseVolume
11/29/2024 13.30  13.40  13.30  13.37  36,357 
11/27/2024 13.25  13.29  13.23  13.29  144,592 
11/26/2024 13.18  13.30  13.11  13.25  41,532 
11/25/2024 13.08  13.08  13.02  13.06  24,229 
11/22/2024 12.97  13.06  12.97  13.05  37,895 
11/21/2024 12.93  12.99  12.92  12.99  30,397 
11/20/2024 12.91  12.94  12.91  12.93  21,469 
11/19/2024 12.87  12.95  12.86  12.93  12,606 
11/18/2024 12.79  12.90  12.79  12.90  15,637 
11/15/2024 12.87  12.91  12.84  12.90  10,673 
11/14/2024 12.87  12.94  12.81  12.85  43,974 
11/13/2024 12.89  12.98  12.89  12.95  51,058 
11/12/2024 12.89  12.93  12.89  12.90  21,312 
11/11/2024 12.93  12.94  12.87  12.91  48,862 
11/08/2024 12.93  12.93  12.88  12.89  24,392 
11/07/2024 12.86  12.88  12.69  12.84  60,952 
11/06/2024 12.69  12.82  12.65  12.77  38,914 
11/05/2024 12.62  12.62  12.57  12.59  23,976 
11/04/2024 12.75  12.75  12.54  12.56  17,254 
11/01/2024 12.77  12.77  12.58  12.58  18,529 
10/31/2024 12.68  12.81  12.59  12.59  41,374 
10/30/2024 12.65  12.84  12.62  12.66  47,735 
10/29/2024 12.72  12.72  12.58  12.58  21,852 
10/28/2024 12.74  12.74  12.65  12.67  11,905 
10/25/2024 12.77  12.77  12.65  12.65  15,345 
10/24/2024 12.63  12.66  12.60  12.64  12,099 
10/23/2024 12.67  12.67  12.57  12.60  15,477 
10/22/2024 12.70  12.70  12.61  12.61  14,213 
10/21/2024 12.75  12.78  12.54  12.63  65,838 
10/18/2024 12.69  12.88  12.67  12.81  41,155 
10/17/2024 12.74  12.80  12.74  12.76  15,421 
10/16/2024 12.70  12.74  12.70  12.73  10,685 
10/15/2024 12.69  12.72  12.68  12.69  11,946 
10/14/2024 12.69  12.69  12.65  12.69  16,485 
10/11/2024 12.67  12.71  12.64  12.66  24,434 
10/10/2024 12.63  12.65  12.61  12.65  12,082 
10/09/2024 12.58  12.62  12.55  12.59  56,660 
10/08/2024 12.69  12.72  12.59  12.60  58,622 
10/07/2024 12.74  12.74  12.68  12.69  33,317 
10/04/2024 12.76  12.77  12.71  12.73  20,498 
10/03/2024 12.68  12.75  12.67  12.67  85,220 
10/02/2024 12.72  12.72  12.67  12.67  22,000 
10/01/2024 12.74  12.78  12.64  12.69  43,037 
09/30/2024 12.76  12.80  12.74  12.77  38,434 
09/27/2024 12.71  12.78  12.70  12.77  28,523 
09/26/2024 12.69  12.70  12.64  12.64  45,058 
09/25/2024 12.82  12.83  12.71  12.71  39,683 
09/24/2024 12.75  12.82  12.75  12.82  35,233 
09/23/2024 12.80  12.83  12.77  12.81  66,378 
09/20/2024 12.80  12.80  12.72  12.76  40,672 
09/19/2024 12.89  12.89  12.77  12.78  25,856 
09/18/2024 12.83  12.85  12.77  12.77  23,646 
09/17/2024 12.81  12.82  12.77  12.78  43,201 
09/16/2024 12.81  12.82  12.76  12.78  24,496 
09/13/2024 12.68  12.77  12.67  12.73  25,214 
09/12/2024 12.52  12.65  12.52  12.63  30,429 
09/11/2024 12.45  12.55  12.44  12.53  56,285 
09/10/2024 12.57  12.57  12.51  12.52  163,288 
09/09/2024 12.56  12.67  12.51  12.52  123,544 
09/06/2024 12.64  12.64  12.53  12.54  19,914 
09/05/2024 12.61  12.65  12.57  12.58  28,275 

About GraniteShares HIPS Etf history

GraniteShares HIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares HIPS High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares HIPS stock prices may prove useful in developing a viable investing in GraniteShares HIPS

GraniteShares HIPS Etf Technical Analysis

GraniteShares HIPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares HIPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares HIPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

GraniteShares HIPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares HIPS's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares HIPS High is a strong investment it is important to analyze GraniteShares HIPS's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares HIPS's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GraniteShares HIPS High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of GraniteShares HIPS High is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares HIPS's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares HIPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares HIPS's market value can be influenced by many factors that don't directly affect GraniteShares HIPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares HIPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares HIPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares HIPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.