Western Asset High Fund Price History

HIO Fund  USD 4.02  0.01  0.25%   
Below is the normalized historical share price chart for Western Asset High extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 4.02, as last reported on the 28th of March, with the highest price reaching 4.04 and the lowest price hitting 4.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. As of now, Western Fund is not too volatile. Western Asset High shows Sharpe Ratio of 0.16, which attests that the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset High, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of 0.3385, mean deviation of 0.4461, and Downside Deviation of 0.541 to validate if the risk estimate we provide is consistent with the expected return of 0.0821%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Western Asset is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
412.7 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset High Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20254.09
Lowest PriceJanuary 13, 20253.82

Western Asset March 28, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Accumulation Distribution 4,281 
Western Asset Price Action Indicator(0.01)
Western Asset Price Rate Of Daily Change 1.00 
Western Asset Price Daily Balance Of Power(0.25)

Western Asset March 28, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset High Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.32 with a coefficient of variation of 2.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.93. The median price for the last 90 days is 3.91. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
03/27/2025 4.03  4.04  4.00  4.02  432,402 
03/26/2025 4.03  4.03  4.02  4.03  407,297 
03/25/2025 4.06  4.07  4.02  4.03  391,199 
03/24/2025 4.06  4.06  4.04  4.06  437,708 
03/21/2025 4.01  4.04  4.00  4.03  638,449 
03/20/2025 4.02  4.04  3.99  4.01  392,065 
03/19/2025 4.04  4.07  4.01  4.02  585,394 
03/18/2025 4.05  4.06  4.02  4.04  486,191 
03/17/2025 4.01  4.04  4.01  4.04  335,269 
03/14/2025 4.02  4.03  4.00  4.03  486,906 
03/13/2025 4.05  4.05  3.98  3.99  550,512 
03/12/2025 4.09  4.09  4.02  4.05  437,877 
03/11/2025 4.09  4.09  4.04  4.06  798,695 
03/10/2025 4.10  4.10  4.06  4.07  546,913 
03/07/2025 4.10  4.11  4.06  4.09  740,932 
03/06/2025 4.07  4.09  4.04  4.07  725,877 
03/05/2025 4.02  4.09  4.01  4.07  1,851,748 
03/04/2025 4.03  4.05  3.99  4.00  981,780 
03/03/2025 4.07  4.07  4.01  4.03  728,987 
02/28/2025 4.00  4.03  3.99  4.00  782,809 
02/27/2025 4.00  4.00  3.97  3.98  600,012 
02/26/2025 3.97  3.98  3.93  3.96  380,406 
02/25/2025 3.96  3.97  3.94  3.95  225,471 
02/24/2025 3.95  3.99  3.95  3.95  307,177 
02/21/2025 3.97  3.99  3.95  3.97  203,715 
02/20/2025 3.96  3.97  3.96  3.96  199,566 
02/19/2025 3.98  3.98  3.96  3.97  436,789 
02/18/2025 3.93  3.96  3.92  3.96  440,155 
02/14/2025 3.91  3.92  3.90  3.91  378,841 
02/13/2025 3.91  3.92  3.89  3.90  347,079 
02/12/2025 3.88  3.90  3.88  3.90  417,398 
02/11/2025 3.89  3.91  3.88  3.89  421,251 
02/10/2025 3.90  3.92  3.90  3.90  410,142 
02/07/2025 3.93  3.93  3.91  3.91  286,218 
02/06/2025 3.93  3.93  3.92  3.93  187,183 
02/05/2025 3.93  3.93  3.91  3.92  178,884 
02/04/2025 3.92  3.93  3.91  3.93  231,146 
02/03/2025 3.92  3.93  3.89  3.91  528,456 
01/31/2025 3.87  3.92  3.86  3.91  673,007 
01/30/2025 3.87  3.88  3.86  3.88  447,255 
01/29/2025 3.85  3.87  3.85  3.85  280,517 
01/28/2025 3.86  3.87  3.84  3.87  525,407 
01/27/2025 3.85  3.90  3.84  3.85  581,548 
01/24/2025 3.83  3.86  3.83  3.85  488,651 
01/23/2025 3.83  3.84  3.83  3.83  506,599 
01/22/2025 3.84  3.86  3.83  3.83  564,837 
01/21/2025 3.83  3.86  3.83  3.84  514,694 
01/17/2025 3.84  3.85  3.83  3.83  535,426 
01/16/2025 3.83  3.85  3.83  3.83  401,653 
01/15/2025 3.83  3.87  3.83  3.84  610,206 
01/14/2025 3.82  3.85  3.81  3.83  414,385 
01/13/2025 3.83  3.84  3.81  3.82  383,927 
01/10/2025 3.85  3.86  3.81  3.83  1,828,238 
01/08/2025 3.85  3.87  3.85  3.85  225,562 
01/07/2025 3.86  3.88  3.85  3.85  354,477 
01/06/2025 3.86  3.86  3.85  3.85  266,390 
01/03/2025 3.85  3.86  3.85  3.85  283,559 
01/02/2025 3.86  3.87  3.85  3.86  582,483 
12/31/2024 3.83  3.86  3.82  3.83  526,659 
12/30/2024 3.81  3.85  3.81  3.83  513,996 
12/27/2024 3.86  3.86  3.83  3.83  435,859 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset High Income Opportunity Fund Inc. is a closed ended fixed-income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company and Western Asset Management Company Limited. The fund invests in the fixed income markets of the United States. It seeks to invest in high-yielding corporate debt obligations. The fund seeks to maintain an average duration of around four years with an average credit quality of B. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Corporate High Yield 2 percent Issuer Cap Index. The fund was formerly known as High Income Opportunity Fund. Western Asset High Income Opportunity Fund Inc. was formed on November 16, 1993 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.