Hawsons Iron (Australia) Price History
HIO Stock | 0.01 0.0005 3.33% |
Below is the normalized historical share price chart for Hawsons Iron extending back to November 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawsons Iron stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Hawsons Stock, it is important to understand the factors that can impact its price. Hawsons Iron holds Efficiency (Sharpe) Ratio of -0.0279, which attests that the entity had a -0.0279 % return per unit of risk over the last 3 months. Hawsons Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawsons Iron's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.15), and Standard Deviation of 5.47 to validate the risk estimate we provide.
At this time, Hawsons Iron's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2025, whereas Sale Purchase Of Stock is likely to drop (243.6 K) in 2025. . Hawsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0202 | 50 Day MA 0.0153 | Beta (0.51) |
Hawsons |
Sharpe Ratio = -0.0279
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HIO |
Estimated Market Risk
5.49 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hawsons Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawsons Iron by adding Hawsons Iron to a well-diversified portfolio.
Price Book 0.2456 | Book Value 0.059 | Enterprise Value 13.1 M | Enterprise Value Ebitda (17.48) | Price Sales 240.6772 |
Hawsons Iron Stock Price History Chart
There are several ways to analyze Hawsons Stock price data. The simplest method is using a basic Hawsons candlestick price chart, which shows Hawsons Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.019 |
Lowest Price | February 12, 2025 | 0.014 |
Hawsons Iron March 27, 2025 Stock Price Synopsis
Various analyses of Hawsons Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawsons Stock. It can be used to describe the percentage change in the price of Hawsons Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawsons Stock.Hawsons Iron Price Rate Of Daily Change | 0.97 | |
Hawsons Iron Price Daily Balance Of Power | (0.50) | |
Hawsons Iron Accumulation Distribution | 6,666 |
Hawsons Iron March 27, 2025 Stock Price Analysis
Hawsons Stock Price History Data
The price series of Hawsons Iron for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 288:283 stock split on 8th of July 2021.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99,986 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,245 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 702,096 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 249,492 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 855,005 | |
03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,793 | |
03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 455,693 | |
03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 562,274 | |
03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,147 | |
03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 60,596 | |
03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,531 | |
03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 614,446 | |
03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 477,182 | |
03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,457,110 | |
03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 941,111 | |
03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 | |
03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 204,000 | |
02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 481,512 | |
02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 121,424 | |
02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,824 | |
02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,431,644 | |
02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65,642 | |
02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,387,685 | |
02/20/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 117,129 | |
02/19/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 257,738 | |
02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 98,671 | |
02/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 484,453 | |
02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 851,090 | |
02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 818,489 | |
02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 426,727 | |
02/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,092,024 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 111,106 | |
02/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 182,000 | |
02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 160,118 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 241,626 | |
02/03/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,848,773 | |
01/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,570,117 | |
01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107,959 | |
01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 71,272 | |
01/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 297,440 | |
01/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 110,447 | |
01/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 6,311,460 | |
01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 543,182 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 94,003 | |
01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 647,330 | |
01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 370,468 | |
01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 558,690 | |
01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,760,203 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52,911 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 861,887 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 177,033 | |
01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,928,793 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66,458 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 878,830 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 380,987 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 933,574 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,273,764 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 574,552 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 119,284 |
About Hawsons Iron Stock history
Hawsons Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawsons Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawsons Iron stock prices may prove useful in developing a viable investing in Hawsons Iron
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
Net Income Applicable To Common Shares | 9.3 M | 9.8 M |
Hawsons Iron Stock Technical Analysis
Hawsons Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Hawsons Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawsons Iron's price direction in advance. Along with the technical and fundamental analysis of Hawsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hawsons Stock Analysis
When running Hawsons Iron's price analysis, check to measure Hawsons Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawsons Iron is operating at the current time. Most of Hawsons Iron's value examination focuses on studying past and present price action to predict the probability of Hawsons Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawsons Iron's price. Additionally, you may evaluate how the addition of Hawsons Iron to your portfolios can decrease your overall portfolio volatility.