Hawsons Iron (Australia) Price History

HIO Stock   0.01  0.0005  3.33%   
Below is the normalized historical share price chart for Hawsons Iron extending back to November 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hawsons Iron stands at 0.01, as last reported on the 27th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
200 Day MA
0.0202
50 Day MA
0.0153
Beta
(0.51)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hawsons Stock, it is important to understand the factors that can impact its price. Hawsons Iron holds Efficiency (Sharpe) Ratio of -0.0279, which attests that the entity had a -0.0279 % return per unit of risk over the last 3 months. Hawsons Iron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hawsons Iron's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.15), and Standard Deviation of 5.47 to validate the risk estimate we provide.
  
At this time, Hawsons Iron's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.1 B in 2025, whereas Sale Purchase Of Stock is likely to drop (243.6 K) in 2025. . Hawsons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIO

Estimated Market Risk

 5.49
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hawsons Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawsons Iron by adding Hawsons Iron to a well-diversified portfolio.
Price Book
0.2456
Book Value
0.059
Enterprise Value
13.1 M
Enterprise Value Ebitda
(17.48)
Price Sales
240.6772

Hawsons Iron Stock Price History Chart

There are several ways to analyze Hawsons Stock price data. The simplest method is using a basic Hawsons candlestick price chart, which shows Hawsons Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.019
Lowest PriceFebruary 12, 20250.014

Hawsons Iron March 27, 2025 Stock Price Synopsis

Various analyses of Hawsons Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawsons Stock. It can be used to describe the percentage change in the price of Hawsons Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawsons Stock.
Hawsons Iron Price Rate Of Daily Change 0.97 
Hawsons Iron Price Daily Balance Of Power(0.50)
Hawsons Iron Accumulation Distribution 6,666 

Hawsons Iron March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hawsons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hawsons Iron intraday prices and daily technical indicators to check the level of noise trading in Hawsons Stock and then apply it to test your longer-term investment strategies against Hawsons.

Hawsons Stock Price History Data

The price series of Hawsons Iron for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 288:283 stock split on 8th of July 2021.
OpenHighLowCloseVolume
03/26/2025 0.01  0.01  0.01  0.01  99,986 
03/25/2025 0.01  0.01  0.01  0.01  15,245 
03/24/2025 0.01  0.01  0.01  0.01  702,096 
03/21/2025 0.01  0.01  0.01  0.01  249,492 
03/20/2025 0.01  0.01  0.01  0.01  855,005 
03/19/2025 0.01  0.01  0.01  0.01  35,793 
03/18/2025 0.01  0.01  0.01  0.01  455,693 
03/17/2025 0.01  0.01  0.01  0.01  562,274 
03/14/2025 0.01  0.01  0.01  0.01  160,147 
03/13/2025 0.01  0.01  0.01  0.01  60,596 
03/12/2025 0.01  0.01  0.01  0.01  23,531 
03/11/2025 0.01  0.01  0.01  0.01  614,446 
03/10/2025 0.01  0.01  0.01  0.01  477,182 
03/07/2025 0.01  0.01  0.01  0.01  2,457,110 
03/06/2025 0.01  0.01  0.01  0.01  941,111 
03/05/2025 0.01  0.01  0.01  0.01  50,000 
03/04/2025 0.01  0.01  0.01  0.01  16,500 
03/03/2025 0.01  0.01  0.01  0.01  204,000 
02/28/2025 0.01  0.01  0.01  0.01  481,512 
02/27/2025 0.01  0.01  0.01  0.01  121,424 
02/26/2025 0.01  0.01  0.01  0.01  160,824 
02/25/2025 0.01  0.01  0.01  0.01  2,431,644 
02/24/2025 0.01  0.01  0.01  0.01  65,642 
02/21/2025 0.01  0.01  0.01  0.01  4,387,685 
02/20/2025 0.02  0.02  0.01  0.02  117,129 
02/19/2025 0.01  0.02  0.01  0.02  257,738 
02/18/2025 0.01  0.01  0.01  0.01  98,671 
02/17/2025 0.02  0.02  0.01  0.01  484,453 
02/14/2025 0.01  0.02  0.01  0.02  851,090 
02/13/2025 0.01  0.01  0.01  0.01  110,000 
02/12/2025 0.01  0.01  0.01  0.01  818,489 
02/11/2025 0.01  0.01  0.01  0.01  426,727 
02/10/2025 0.02  0.02  0.01  0.01  1,092,024 
02/07/2025 0.02  0.02  0.02  0.02  111,106 
02/06/2025 0.01  0.02  0.01  0.02  182,000 
02/05/2025 0.02  0.02  0.02  0.02  160,118 
02/04/2025 0.02  0.02  0.02  0.02  241,626 
02/03/2025 0.02  0.02  0.01  0.01  3,848,773 
01/31/2025 0.01  0.02  0.01  0.02  1,570,117 
01/30/2025 0.02  0.02  0.02  0.02  107,959 
01/29/2025 0.02  0.02  0.02  0.02  71,272 
01/28/2025 0.02  0.02  0.01  0.02  297,440 
01/24/2025 0.02  0.02  0.01  0.02  110,447 
01/23/2025 0.02  0.02  0.01  0.01  6,311,460 
01/22/2025 0.02  0.02  0.02  0.02  543,182 
01/21/2025 0.02  0.02  0.02  0.02  94,003 
01/20/2025 0.02  0.02  0.02  0.02  647,330 
01/17/2025 0.02  0.02  0.02  0.02  370,468 
01/16/2025 0.02  0.02  0.02  0.02  558,690 
01/15/2025 0.02  0.02  0.02  0.02  1,760,203 
01/14/2025 0.02  0.02  0.02  0.02  52,911 
01/13/2025 0.02  0.02  0.02  0.02  861,887 
01/10/2025 0.02  0.02  0.02  0.02  177,033 
01/09/2025 0.02  0.02  0.02  0.02  2,928,793 
01/08/2025 0.02  0.02  0.02  0.02  66,458 
01/07/2025 0.02  0.02  0.02  0.02  878,830 
01/06/2025 0.02  0.02  0.02  0.02  380,987 
01/03/2025 0.02  0.02  0.02  0.02  933,574 
01/02/2025 0.02  0.02  0.02  0.02  1,273,764 
12/31/2024 0.02  0.02  0.02  0.02  574,552 
12/30/2024 0.02  0.02  0.02  0.02  119,284 

About Hawsons Iron Stock history

Hawsons Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawsons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawsons Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawsons Iron stock prices may prove useful in developing a viable investing in Hawsons Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares9.3 M9.8 M

Hawsons Iron Stock Technical Analysis

Hawsons Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hawsons Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hawsons Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Hawsons Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hawsons Iron's price direction in advance. Along with the technical and fundamental analysis of Hawsons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawsons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hawsons Stock Analysis

When running Hawsons Iron's price analysis, check to measure Hawsons Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawsons Iron is operating at the current time. Most of Hawsons Iron's value examination focuses on studying past and present price action to predict the probability of Hawsons Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawsons Iron's price. Additionally, you may evaluate how the addition of Hawsons Iron to your portfolios can decrease your overall portfolio volatility.