Hino Motors Ltd Stock Price History

HINOY Stock  USD 26.27  0.27  1.04%   
If you're considering investing in Hino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hino Motors stands at 26.27, as last reported on the 16th of December 2024, with the highest price reaching 26.27 and the lowest price hitting 26.27 during the day. Hino Motors holds Efficiency (Sharpe) Ratio of -0.0604, which attests that the entity had a -0.0604% return per unit of risk over the last 3 months. Hino Motors exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hino Motors' Market Risk Adjusted Performance of (0.95), standard deviation of 2.81, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Hino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHINOY

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hino Motors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hino Motors by adding Hino Motors to a well-diversified portfolio.

Hino Motors Pink Sheet Price History Chart

There are several ways to analyze Hino Stock price data. The simplest method is using a basic Hino candlestick price chart, which shows Hino Motors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202430.16
Lowest PriceNovember 8, 202422.57

Hino Motors December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Hino Motors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hino Pink Sheet. It can be used to describe the percentage change in the price of Hino Motors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hino Pink Sheet.
Hino Motors Price Action Indicator 0.13 
Hino Motors Price Rate Of Daily Change 1.01 

Hino Motors December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hino Motors intraday prices and daily technical indicators to check the level of noise trading in Hino Stock and then apply it to test your longer-term investment strategies against Hino.

Hino Pink Sheet Price History Data

The price series of Hino Motors for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 7.59 with a coefficient of variation of 10.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.64. The median price for the last 90 days is 30.16. The company completed dividends distribution on 2021-09-28.
OpenHighLowCloseVolume
12/16/2024
 26.27  26.27  26.27  26.27 
12/13/2024 26.27  26.27  26.27  26.27  1.00 
12/12/2024 26.27  26.27  26.27  26.27  1.00 
12/11/2024 26.27  26.27  26.27  26.27  1.00 
12/10/2024 26.27  26.27  26.27  26.27  457.00 
12/09/2024 26.00  26.00  26.00  26.00  1.00 
12/06/2024 26.00  26.00  26.00  26.00  1.00 
12/05/2024 26.00  26.00  26.00  26.00  1.00 
12/04/2024 26.00  26.00  26.00  26.00  1.00 
12/03/2024 26.00  26.00  26.00  26.00  1.00 
12/02/2024 26.00  26.00  26.00  26.00  344.00 
11/29/2024 26.00  26.00  26.00  26.00  1.00 
11/27/2024 26.00  26.00  26.00  26.00  300.00 
11/26/2024 25.18  25.18  25.18  25.18  1.00 
11/25/2024 25.18  25.18  25.18  25.18  1.00 
11/22/2024 25.18  25.18  25.18  25.18  1.00 
11/21/2024 25.18  25.18  25.18  25.18  1.00 
11/20/2024 25.18  25.18  25.18  25.18  1.00 
11/19/2024 25.18  25.18  25.18  25.18  1.00 
11/18/2024 25.18  25.18  25.18  25.18  1.00 
11/15/2024 25.18  25.18  25.18  25.18  700.00 
11/14/2024 22.57  22.57  22.57  22.57  1.00 
11/13/2024 22.57  22.57  22.57  22.57  1.00 
11/12/2024 22.57  22.57  22.57  22.57  1.00 
11/11/2024 22.57  22.57  22.57  22.57  1.00 
11/08/2024 22.57  22.57  22.57  22.57  100.00 
11/07/2024 23.99  23.99  23.99  23.99  1.00 
11/06/2024 23.99  23.99  23.99  23.99  1.00 
11/05/2024 23.99  23.99  23.99  23.99  1.00 
11/04/2024 23.99  23.99  23.99  23.99  70.00 
11/01/2024 23.99  23.99  23.99  23.99  252.00 
10/31/2024 23.27  23.76  23.27  23.76  200.00 
10/30/2024 28.92  28.92  28.92  28.92  1.00 
10/29/2024 28.92  28.92  28.92  28.92  152.00 
10/28/2024 30.16  30.16  30.16  30.16  1.00 
10/25/2024 30.16  30.16  30.16  30.16  1.00 
10/24/2024 30.16  30.16  30.16  30.16  1.00 
10/23/2024 30.16  30.16  30.16  30.16  1.00 
10/22/2024 30.16  30.16  30.16  30.16  1.00 
10/21/2024 30.16  30.16  30.16  30.16  1.00 
10/18/2024 30.16  30.16  30.16  30.16  1.00 
10/17/2024 30.16  30.16  30.16  30.16  1.00 
10/16/2024 30.16  30.16  30.16  30.16  1.00 
10/15/2024 30.16  30.16  30.16  30.16  1.00 
10/14/2024 30.16  30.16  30.16  30.16  1.00 
10/11/2024 30.16  30.16  30.16  30.16  1.00 
10/10/2024 30.16  30.16  30.16  30.16  1.00 
10/09/2024 30.16  30.16  30.16  30.16  1.00 
10/08/2024 30.16  30.16  30.16  30.16  1.00 
10/07/2024 30.16  30.16  30.16  30.16  1.00 
10/04/2024 30.16  30.16  30.16  30.16  1.00 
10/03/2024 30.16  30.16  30.16  30.16  1.00 
10/02/2024 30.16  30.16  30.16  30.16  1.00 
10/01/2024 30.16  30.16  30.16  30.16  100.00 
09/30/2024 30.16  30.16  30.16  30.16  1.00 
09/27/2024 30.16  30.16  30.16  30.16  1.00 
09/26/2024 30.16  30.16  30.16  30.16  1.00 
09/25/2024 30.16  30.16  30.16  30.16  1.00 
09/24/2024 30.16  30.16  30.16  30.16  1.00 
09/23/2024 30.16  30.16  30.16  30.16  1.00 
09/20/2024 28.04  30.16  28.04  30.16  2.00 

About Hino Motors Pink Sheet history

Hino Motors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hino Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hino Motors stock prices may prove useful in developing a viable investing in Hino Motors
Hino Motors, Ltd. manufactures and sells large commercial vehicles under the Hino brand worldwide. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation. Hino Motors is traded on OTC Exchange in the United States.

Hino Motors Pink Sheet Technical Analysis

Hino Motors technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hino Motors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hino Motors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Hino Motors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hino Motors' price direction in advance. Along with the technical and fundamental analysis of Hino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hino Pink Sheet Analysis

When running Hino Motors' price analysis, check to measure Hino Motors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hino Motors is operating at the current time. Most of Hino Motors' value examination focuses on studying past and present price action to predict the probability of Hino Motors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hino Motors' price. Additionally, you may evaluate how the addition of Hino Motors to your portfolios can decrease your overall portfolio volatility.