Heineken Nv Stock Price History

HINKF Stock  USD 80.70  5.37  6.24%   
If you're considering investing in Heineken OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heineken stands at 80.70, as last reported on the 26th of March, with the highest price reaching 80.70 and the lowest price hitting 80.70 during the day. Heineken appears to be very steady, given 3 months investment horizon. Heineken NV holds Efficiency (Sharpe) Ratio of 0.0881, which attests that the entity had a 0.0881 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Heineken NV, which you can use to evaluate the volatility of the firm. Please utilize Heineken's Risk Adjusted Performance of 0.0667, downside deviation of 2.53, and Market Risk Adjusted Performance of (6.46) to validate if our risk estimates are consistent with your expectations.
  
Heineken OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHINKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Heineken is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heineken by adding it to a well-diversified portfolio.

Heineken OTC Stock Price History Chart

There are several ways to analyze Heineken Stock price data. The simplest method is using a basic Heineken candlestick price chart, which shows Heineken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202588.75
Lowest PriceJanuary 14, 202565.52

Heineken March 26, 2025 OTC Stock Price Synopsis

Various analyses of Heineken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heineken OTC Stock. It can be used to describe the percentage change in the price of Heineken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heineken OTC Stock.
Heineken Price Action Indicator(2.68)
Heineken Price Rate Of Daily Change 0.94 

Heineken March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heineken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heineken intraday prices and daily technical indicators to check the level of noise trading in Heineken Stock and then apply it to test your longer-term investment strategies against Heineken.

Heineken OTC Stock Price History Data

The price series of Heineken for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 23.23 with a coefficient of variation of 10.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.99. The median price for the last 90 days is 71.99. The company completed dividends distribution on 2022-08-03.
OpenHighLowCloseVolume
03/26/2025
 80.70  80.70  80.70  80.70 
03/24/2025 80.70  80.70  80.70  80.70  900.00 
03/21/2025 86.07  86.07  86.07  86.07  1.00 
03/20/2025 86.07  86.07  86.07  86.07  1.00 
03/19/2025 86.07  86.07  86.07  86.07  1.00 
03/18/2025 86.07  86.07  86.07  86.07  1.00 
03/17/2025 85.48  86.07  85.48  86.07  1,300 
03/14/2025 85.35  86.54  85.02  86.54  2,100 
03/13/2025 85.34  85.34  85.34  85.34  1.00 
03/12/2025 85.34  85.34  85.34  85.34  1,100 
03/11/2025 86.19  86.19  86.19  86.19  700.00 
03/10/2025 88.75  88.75  88.75  88.75  800.00 
03/07/2025 88.10  88.10  88.10  88.10  400.00 
03/06/2025 87.90  87.90  87.90  87.90  1.00 
03/05/2025 87.90  87.90  87.90  87.90  1,200 
03/04/2025 86.25  86.25  86.25  86.25  1.00 
03/03/2025 85.72  86.25  85.72  86.25  1,300 
02/28/2025 84.76  84.76  84.76  84.76  900.00 
02/27/2025 86.83  86.83  86.83  86.83  1.00 
02/26/2025 87.72  87.72  86.83  86.83  600.00 
02/25/2025 83.36  84.77  83.36  84.77  1,500 
02/24/2025 81.28  81.28  81.28  81.28  1.00 
02/21/2025 80.42  81.28  80.42  81.28  2,500 
02/20/2025 80.46  80.46  80.46  80.46  1.00 
02/19/2025 82.50  82.50  80.46  80.46  9,700 
02/18/2025 81.18  81.18  80.53  80.53  2,100 
02/14/2025 83.63  83.64  83.63  83.64  600.00 
02/13/2025 83.41  83.41  80.32  80.32  700.00 
02/12/2025 77.52  80.37  77.52  80.37  3,200 
02/11/2025 71.74  71.74  71.74  71.74  1.00 
02/10/2025 69.90  71.74  69.90  71.74  1,100 
02/07/2025 68.90  68.90  68.90  68.90  1.00 
02/06/2025 68.90  68.90  68.90  68.90  1,143 
02/05/2025 67.45  67.67  67.45  67.67  2,896 
02/04/2025 67.58  67.58  67.58  67.58  1.00 
02/03/2025 65.94  67.58  65.94  67.58  2,900 
01/31/2025 69.93  69.93  69.93  69.93  1,700 
01/30/2025 70.05  70.05  70.00  70.00  3,500 
01/29/2025 69.42  70.59  69.42  70.29  1,000.00 
01/28/2025 70.28  70.28  70.28  70.28  4,000 
01/27/2025 70.56  70.84  69.59  69.59  1,700 
01/24/2025 69.23  70.61  68.25  68.25  2,300 
01/23/2025 68.25  68.98  67.81  68.98  4,951 
01/22/2025 66.92  66.92  66.92  66.92  1.00 
01/21/2025 68.51  69.90  66.92  66.92  3,400 
01/17/2025 66.23  66.23  66.23  66.23  1.00 
01/16/2025 66.92  66.92  66.20  66.23  1,500 
01/15/2025 65.75  66.08  65.75  66.08  700.00 
01/14/2025 66.05  66.05  65.52  65.52  2,900 
01/13/2025 66.61  66.93  65.76  66.93  4,300 
01/10/2025 68.00  68.78  67.63  68.04  2,000 
01/08/2025 69.00  69.00  69.00  69.00  1,482 
01/07/2025 71.52  71.52  71.52  71.52  1.00 
01/06/2025 70.84  71.52  70.84  71.52  1,600 
01/03/2025 70.54  70.54  70.54  70.54  300.00 
01/02/2025 71.99  71.99  71.99  71.99  1.00 
12/31/2024 72.17  72.17  71.99  71.99  200.00 
12/30/2024 70.00  72.52  70.00  70.00  29,700 
12/27/2024 73.07  73.07  73.07  73.07  3,500 
12/26/2024 71.20  72.03  70.28  72.03  45,400 
12/24/2024 70.10  71.09  69.70  71.09  2,299 

About Heineken OTC Stock history

Heineken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heineken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heineken NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heineken stock prices may prove useful in developing a viable investing in Heineken

Heineken OTC Stock Technical Analysis

Heineken technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Heineken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heineken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Heineken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heineken's price direction in advance. Along with the technical and fundamental analysis of Heineken OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heineken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heineken OTC Stock analysis

When running Heineken's price analysis, check to measure Heineken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heineken is operating at the current time. Most of Heineken's value examination focuses on studying past and present price action to predict the probability of Heineken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heineken's price. Additionally, you may evaluate how the addition of Heineken to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges