Hindustan Zinc (India) Price History

HINDZINC   507.15  4.30  0.86%   
Below is the normalized historical share price chart for Hindustan Zinc Limited extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindustan Zinc stands at 507.15, as last reported on the 4th of December, with the highest price reaching 508.40 and the lowest price hitting 500.50 during the day.
200 Day MA
519.3588
50 Day MA
512.956
Beta
0.684
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of now, Hindustan Stock is very steady. Hindustan Zinc holds Efficiency (Sharpe) Ratio of 0.0277, which attests that the entity had a 0.0277% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hindustan Zinc, which you can use to evaluate the volatility of the firm. Please check out Hindustan Zinc's Downside Deviation of 2.22, market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0214 to validate if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
At this time, Hindustan Zinc's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 4.6 B, though Other Stockholder Equity is likely to grow to (37.9 B). . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHINDZINCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hindustan Zinc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Zinc by adding it to a well-diversified portfolio.
Price Book
27.8832
Enterprise Value Ebitda
13.5514
Price Sales
7.0339
Shares Float
297.2 M
Dividend Share
29

Hindustan Zinc Stock Price History Chart

There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024560.4
Lowest PriceSeptember 11, 2024476.55

Hindustan Zinc December 4, 2024 Stock Price Synopsis

Various analyses of Hindustan Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.
Hindustan Zinc Price Rate Of Daily Change 1.01 
Hindustan Zinc Price Action Indicator 4.85 
Hindustan Zinc Price Daily Balance Of Power 0.54 

Hindustan Zinc December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hindustan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hindustan Zinc intraday prices and daily technical indicators to check the level of noise trading in Hindustan Stock and then apply it to test your longer-term investment strategies against Hindustan.

Hindustan Stock Price History Data

The price series of Hindustan Zinc for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 83.85 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 507.45. The median price for the last 90 days is 504.6. The company completed 5:1 stock split on 7th of March 2011. Hindustan Zinc completed dividends distribution on 2024-08-28.
OpenHighLowCloseVolume
12/04/2024
 503.05  508.40  500.50  507.15 
12/03/2024 503.05  508.40  500.50  507.15  1,155,744 
12/02/2024 502.05  506.75  499.10  502.85  867,989 
11/29/2024 495.80  505.90  491.60  504.60  1,563,622 
11/28/2024 500.00  501.00  493.00  494.05  918,299 
11/27/2024 494.00  501.00  494.00  499.95  786,520 
11/26/2024 499.00  499.70  493.20  494.45  767,604 
11/25/2024 498.00  501.50  495.70  498.50  1,687,933 
11/22/2024 488.00  491.70  485.15  489.25  1,076,370 
11/21/2024 492.15  492.95  483.20  487.05  1,546,003 
11/20/2024 492.15  492.15  492.15  492.15  1.00 
11/19/2024 500.00  500.40  490.00  492.15  1,335,849 
11/18/2024 503.60  503.90  494.80  496.35  2,849,688 
11/14/2024 487.05  497.65  484.75  495.35  1,574,127 
11/13/2024 497.00  503.15  484.00  485.70  2,638,275 
11/12/2024 509.00  512.25  498.20  500.70  2,220,141 
11/11/2024 505.90  509.65  494.00  506.10  5,110,335 
11/08/2024 509.70  512.80  505.05  506.25  3,198,802 
11/07/2024 507.70  509.70  505.55  507.60  7,344,744 
11/06/2024 520.00  523.40  512.25  513.10  11,609,510 
11/05/2024 545.00  565.00  542.80  559.65  2,596,647 
11/04/2024 559.00  559.55  523.05  543.80  3,241,063 
11/01/2024 558.95  564.80  552.00  558.25  570,057 
10/31/2024 563.00  564.00  540.00  553.20  2,265,365 
10/30/2024 555.00  575.40  552.15  560.40  4,039,429 
10/29/2024 528.45  553.85  527.95  550.15  4,289,072 
10/28/2024 515.50  529.50  512.00  526.65  1,850,503 
10/25/2024 538.50  539.50  509.50  510.05  3,655,319 
10/24/2024 526.45  549.00  526.45  539.50  5,299,861 
10/23/2024 515.10  535.00  515.10  523.70  4,761,151 
10/22/2024 505.80  523.00  505.45  513.60  4,796,332 
10/21/2024 519.35  521.80  500.00  501.75  2,265,945 
10/18/2024 505.95  520.00  494.00  506.50  3,489,855 
10/17/2024 511.20  516.95  502.10  508.20  885,713 
10/16/2024 514.40  519.95  508.65  510.40  971,718 
10/15/2024 520.30  523.55  511.30  514.40  1,232,524 
10/14/2024 506.70  522.80  506.60  520.20  1,880,632 
10/11/2024 508.80  512.00  502.00  504.15  510,349 
10/10/2024 506.00  513.00  506.00  508.80  676,405 
10/09/2024 509.10  514.95  503.85  505.45  908,815 
10/08/2024 495.40  513.60  492.65  510.80  1,742,280 
10/07/2024 524.00  524.00  490.50  495.40  1,936,602 
10/04/2024 523.15  526.65  509.85  517.25  1,875,024 
10/03/2024 517.00  533.55  512.55  522.90  5,497,675 
10/01/2024 522.90  524.00  511.85  519.90  1,882,464 
09/30/2024 525.00  531.25  516.85  522.50  3,991,940 
09/27/2024 525.00  525.40  516.55  523.05  3,784,176 
09/26/2024 511.15  520.95  504.05  517.00  3,879,605 
09/25/2024 514.00  514.95  506.40  511.20  3,995,403 
09/24/2024 505.00  514.00  504.10  507.60  3,459,540 
09/23/2024 501.00  508.05  498.25  503.90  2,161,571 
09/20/2024 494.70  504.15  492.30  500.70  2,846,233 
09/19/2024 492.00  496.00  478.55  489.45  1,815,272 
09/18/2024 495.00  496.00  483.60  485.00  1,280,433 
09/17/2024 498.00  498.95  489.50  490.90  1,007,306 
09/16/2024 501.00  508.40  494.05  496.45  2,068,942 
09/13/2024 494.70  504.00  493.40  496.60  2,481,884 
09/12/2024 480.00  491.00  479.40  489.80  1,742,741 
09/11/2024 488.00  488.00  475.40  476.55  1,442,266 
09/10/2024 483.60  491.00  479.00  486.90  1,518,019 
09/09/2024 484.75  486.00  477.00  480.10  1,740,877 

About Hindustan Zinc Stock history

Hindustan Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Zinc stock prices may prove useful in developing a viable investing in Hindustan Zinc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.2 B4.6 B
Net Income Applicable To Common Shares120.9 B92.1 B

Hindustan Zinc Stock Technical Analysis

Hindustan Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hindustan Zinc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hindustan Zinc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Hindustan Zinc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hindustan Zinc's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hindustan Stock

Hindustan Zinc financial ratios help investors to determine whether Hindustan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hindustan with respect to the benefits of owning Hindustan Zinc security.