Hindustan Zinc (India) Price History
HINDZINC | 507.15 4.30 0.86% |
Below is the normalized historical share price chart for Hindustan Zinc Limited extending back to November 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hindustan Zinc stands at 507.15, as last reported on the 4th of December, with the highest price reaching 508.40 and the lowest price hitting 500.50 during the day.
If you're considering investing in Hindustan Stock, it is important to understand the factors that can impact its price. As of now, Hindustan Stock is very steady. Hindustan Zinc holds Efficiency (Sharpe) Ratio of 0.0277, which attests that the entity had a 0.0277% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hindustan Zinc, which you can use to evaluate the volatility of the firm. Please check out Hindustan Zinc's Downside Deviation of 2.22, market risk adjusted performance of (0.06), and Risk Adjusted Performance of 0.0214 to validate if the risk estimate we provide is consistent with the expected return of 0.0586%.
At this time, Hindustan Zinc's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Common Stock Shares Outstanding is likely to grow to about 4.6 B, though Other Stockholder Equity is likely to grow to (37.9 B). . Hindustan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 519.3588 | 50 Day MA 512.956 | Beta 0.684 |
Hindustan |
Sharpe Ratio = 0.0277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HINDZINC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hindustan Zinc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hindustan Zinc by adding it to a well-diversified portfolio.
Price Book 27.8832 | Enterprise Value Ebitda 13.5514 | Price Sales 7.0339 | Shares Float 297.2 M | Dividend Share 29 |
Hindustan Zinc Stock Price History Chart
There are several ways to analyze Hindustan Stock price data. The simplest method is using a basic Hindustan candlestick price chart, which shows Hindustan Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 560.4 |
Lowest Price | September 11, 2024 | 476.55 |
Hindustan Zinc December 4, 2024 Stock Price Synopsis
Various analyses of Hindustan Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hindustan Stock. It can be used to describe the percentage change in the price of Hindustan Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hindustan Stock.Hindustan Zinc Price Rate Of Daily Change | 1.01 | |
Hindustan Zinc Price Action Indicator | 4.85 | |
Hindustan Zinc Price Daily Balance Of Power | 0.54 |
Hindustan Zinc December 4, 2024 Stock Price Analysis
Hindustan Stock Price History Data
The price series of Hindustan Zinc for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 83.85 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 507.45. The median price for the last 90 days is 504.6. The company completed 5:1 stock split on 7th of March 2011. Hindustan Zinc completed dividends distribution on 2024-08-28.Open | High | Low | Close | Volume | ||
12/04/2024 | 503.05 | 508.40 | 500.50 | 507.15 | ||
12/03/2024 | 503.05 | 508.40 | 500.50 | 507.15 | 1,155,744 | |
12/02/2024 | 502.05 | 506.75 | 499.10 | 502.85 | 867,989 | |
11/29/2024 | 495.80 | 505.90 | 491.60 | 504.60 | 1,563,622 | |
11/28/2024 | 500.00 | 501.00 | 493.00 | 494.05 | 918,299 | |
11/27/2024 | 494.00 | 501.00 | 494.00 | 499.95 | 786,520 | |
11/26/2024 | 499.00 | 499.70 | 493.20 | 494.45 | 767,604 | |
11/25/2024 | 498.00 | 501.50 | 495.70 | 498.50 | 1,687,933 | |
11/22/2024 | 488.00 | 491.70 | 485.15 | 489.25 | 1,076,370 | |
11/21/2024 | 492.15 | 492.95 | 483.20 | 487.05 | 1,546,003 | |
11/20/2024 | 492.15 | 492.15 | 492.15 | 492.15 | 1.00 | |
11/19/2024 | 500.00 | 500.40 | 490.00 | 492.15 | 1,335,849 | |
11/18/2024 | 503.60 | 503.90 | 494.80 | 496.35 | 2,849,688 | |
11/14/2024 | 487.05 | 497.65 | 484.75 | 495.35 | 1,574,127 | |
11/13/2024 | 497.00 | 503.15 | 484.00 | 485.70 | 2,638,275 | |
11/12/2024 | 509.00 | 512.25 | 498.20 | 500.70 | 2,220,141 | |
11/11/2024 | 505.90 | 509.65 | 494.00 | 506.10 | 5,110,335 | |
11/08/2024 | 509.70 | 512.80 | 505.05 | 506.25 | 3,198,802 | |
11/07/2024 | 507.70 | 509.70 | 505.55 | 507.60 | 7,344,744 | |
11/06/2024 | 520.00 | 523.40 | 512.25 | 513.10 | 11,609,510 | |
11/05/2024 | 545.00 | 565.00 | 542.80 | 559.65 | 2,596,647 | |
11/04/2024 | 559.00 | 559.55 | 523.05 | 543.80 | 3,241,063 | |
11/01/2024 | 558.95 | 564.80 | 552.00 | 558.25 | 570,057 | |
10/31/2024 | 563.00 | 564.00 | 540.00 | 553.20 | 2,265,365 | |
10/30/2024 | 555.00 | 575.40 | 552.15 | 560.40 | 4,039,429 | |
10/29/2024 | 528.45 | 553.85 | 527.95 | 550.15 | 4,289,072 | |
10/28/2024 | 515.50 | 529.50 | 512.00 | 526.65 | 1,850,503 | |
10/25/2024 | 538.50 | 539.50 | 509.50 | 510.05 | 3,655,319 | |
10/24/2024 | 526.45 | 549.00 | 526.45 | 539.50 | 5,299,861 | |
10/23/2024 | 515.10 | 535.00 | 515.10 | 523.70 | 4,761,151 | |
10/22/2024 | 505.80 | 523.00 | 505.45 | 513.60 | 4,796,332 | |
10/21/2024 | 519.35 | 521.80 | 500.00 | 501.75 | 2,265,945 | |
10/18/2024 | 505.95 | 520.00 | 494.00 | 506.50 | 3,489,855 | |
10/17/2024 | 511.20 | 516.95 | 502.10 | 508.20 | 885,713 | |
10/16/2024 | 514.40 | 519.95 | 508.65 | 510.40 | 971,718 | |
10/15/2024 | 520.30 | 523.55 | 511.30 | 514.40 | 1,232,524 | |
10/14/2024 | 506.70 | 522.80 | 506.60 | 520.20 | 1,880,632 | |
10/11/2024 | 508.80 | 512.00 | 502.00 | 504.15 | 510,349 | |
10/10/2024 | 506.00 | 513.00 | 506.00 | 508.80 | 676,405 | |
10/09/2024 | 509.10 | 514.95 | 503.85 | 505.45 | 908,815 | |
10/08/2024 | 495.40 | 513.60 | 492.65 | 510.80 | 1,742,280 | |
10/07/2024 | 524.00 | 524.00 | 490.50 | 495.40 | 1,936,602 | |
10/04/2024 | 523.15 | 526.65 | 509.85 | 517.25 | 1,875,024 | |
10/03/2024 | 517.00 | 533.55 | 512.55 | 522.90 | 5,497,675 | |
10/01/2024 | 522.90 | 524.00 | 511.85 | 519.90 | 1,882,464 | |
09/30/2024 | 525.00 | 531.25 | 516.85 | 522.50 | 3,991,940 | |
09/27/2024 | 525.00 | 525.40 | 516.55 | 523.05 | 3,784,176 | |
09/26/2024 | 511.15 | 520.95 | 504.05 | 517.00 | 3,879,605 | |
09/25/2024 | 514.00 | 514.95 | 506.40 | 511.20 | 3,995,403 | |
09/24/2024 | 505.00 | 514.00 | 504.10 | 507.60 | 3,459,540 | |
09/23/2024 | 501.00 | 508.05 | 498.25 | 503.90 | 2,161,571 | |
09/20/2024 | 494.70 | 504.15 | 492.30 | 500.70 | 2,846,233 | |
09/19/2024 | 492.00 | 496.00 | 478.55 | 489.45 | 1,815,272 | |
09/18/2024 | 495.00 | 496.00 | 483.60 | 485.00 | 1,280,433 | |
09/17/2024 | 498.00 | 498.95 | 489.50 | 490.90 | 1,007,306 | |
09/16/2024 | 501.00 | 508.40 | 494.05 | 496.45 | 2,068,942 | |
09/13/2024 | 494.70 | 504.00 | 493.40 | 496.60 | 2,481,884 | |
09/12/2024 | 480.00 | 491.00 | 479.40 | 489.80 | 1,742,741 | |
09/11/2024 | 488.00 | 488.00 | 475.40 | 476.55 | 1,442,266 | |
09/10/2024 | 483.60 | 491.00 | 479.00 | 486.90 | 1,518,019 | |
09/09/2024 | 484.75 | 486.00 | 477.00 | 480.10 | 1,740,877 |
About Hindustan Zinc Stock history
Hindustan Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hindustan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hindustan Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hindustan Zinc stock prices may prove useful in developing a viable investing in Hindustan Zinc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.2 B | 4.6 B | |
Net Income Applicable To Common Shares | 120.9 B | 92.1 B |
Hindustan Zinc Stock Technical Analysis
Hindustan Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Hindustan Zinc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hindustan Zinc's price direction in advance. Along with the technical and fundamental analysis of Hindustan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hindustan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0214 | |||
Jensen Alpha | 0.0761 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hindustan Stock
Hindustan Zinc financial ratios help investors to determine whether Hindustan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hindustan with respect to the benefits of owning Hindustan Zinc security.