Pioneer Map High Fund Price History
HIMUX Fund | USD 8.56 0.00 0.00% |
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Map stands at 8.56, as last reported on the 4th of December, with the highest price reaching 8.56 and the lowest price hitting 8.56 during the day. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Map High maintains Sharpe Ratio (i.e., Efficiency) of 0.0573, which implies the entity had a 0.0573% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Pioneer Map High, which you can use to evaluate the volatility of the fund. Please check Pioneer Map's Coefficient Of Variation of 985.68, risk adjusted performance of 0.0589, and Semi Deviation of 0.1563 to confirm if the risk estimate we provide is consistent with the expected return of 0.0153%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0573
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HIMUX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pioneer Map is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Map by adding it to a well-diversified portfolio.
Pioneer Map Mutual Fund Price History Chart
There are several ways to analyze Pioneer Map High Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Map price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 8.6 |
Lowest Price | November 6, 2024 | 8.39 |
Pioneer Map December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Map's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Map from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Map Price Rate Of Daily Change | 1.00 |
Pioneer Map December 4, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Map for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.5. The median price for the last 90 days is 8.51.Open | High | Low | Close | Volume | ||
12/04/2024 | 8.56 | 8.56 | 8.56 | 8.56 | ||
12/02/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/29/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/27/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
11/25/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/21/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/20/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/13/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/12/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/11/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
11/08/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/07/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/06/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/05/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/04/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/01/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/31/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/30/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/29/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/28/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/25/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/24/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/23/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/22/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/18/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/17/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/15/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/14/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/11/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/09/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/08/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/07/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
10/04/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/03/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/02/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/01/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
09/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
09/27/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/26/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/23/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/20/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/19/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/18/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/17/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
09/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/13/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/12/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
09/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/10/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/09/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 |
About Pioneer Map Mutual Fund history
Pioneer Map investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Map High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Map stock prices may prove useful in developing a viable investing in Pioneer Map
Normally, the fund invests at least 80 percent of its net assets in debt securities and other obligations issued by or on behalf of states, counties, municipalities, territories and possessions of the United States and the District of Columbia and their authorities, political subdivisions, agencies and instrumentalities, the interest on which is exempt from regular federal income tax.
Pioneer Map Mutual Fund Technical Analysis
Pioneer Map technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Pioneer Map Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Map's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0589 | |||
Jensen Alpha | 0.0151 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.8486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Map financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Map security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |