The Hartford International Fund Price History
HILIX Fund | USD 18.14 0.06 0.33% |
Below is the normalized historical share price chart for The Hartford International extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford International stands at 18.14, as last reported on the 22nd of December, with the highest price reaching 18.14 and the lowest price hitting 18.14 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford International holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Hartford International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford International's Standard Deviation of 0.7345, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.58) to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.1638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HILIX |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford International by adding Hartford International to a well-diversified portfolio.
Hartford International Mutual Fund Price History Chart
There are several ways to analyze The Hartford International Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 19.94 |
Lowest Price | December 19, 2024 | 18.08 |
Hartford International December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford International Price Rate Of Daily Change | 1.00 | |
Hartford International Price Action Indicator | 0.03 |
Hartford International December 22, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford International for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.96 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.09. The median price for the last 90 days is 19.08. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 18.14 | 18.14 | 18.14 | 18.14 | ||
12/20/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/19/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
12/18/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/17/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
12/16/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
12/13/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
12/12/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
12/11/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
12/10/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
12/09/2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
12/06/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
12/05/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
12/04/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/03/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
12/02/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
11/29/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/27/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
11/26/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
11/25/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
11/22/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
11/21/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
11/20/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
11/19/2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.00 | |
11/18/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/15/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
11/14/2024 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
11/13/2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.00 | |
11/12/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
11/11/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
11/08/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
11/07/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/06/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
11/05/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
11/04/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
11/01/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/31/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/30/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
10/29/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
10/28/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
10/25/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/24/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
10/23/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/22/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
10/21/2024 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
10/18/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 | |
10/17/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
10/16/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/15/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/14/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
10/11/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/10/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/09/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
10/08/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
10/07/2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.00 | |
10/04/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
10/03/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/02/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
10/01/2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.00 | |
09/30/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
09/27/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 |
About Hartford International Mutual Fund history
Hartford International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford International stock prices may prove useful in developing a viable investing in Hartford International
Under normal circumstances, the fund invests at least 65 percent of its net assets in equity securities of foreign issuers, including non-dollar securities and securities of emerging market issuers. It may invest in securities of issuers of any market capitalization, including small capitalization securities. The fund may invest up to 25 percent of its net assets in issuers that conduct their principal business activities in emerging markets or whose securities are traded principally on exchanges in emerging markets.
Hartford International Mutual Fund Technical Analysis
Hartford International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Hartford International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford International's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford International financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford International security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |