Catalystsmh High Income Fund Price History

HIIFX Fund  USD 3.59  0.05  1.37%   
Below is the normalized historical share price chart for Catalystsmh High Income extending back to May 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst/smh High stands at 3.59, as last reported on the 30th of March, with the highest price reaching 3.59 and the lowest price hitting 3.59 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Catalyst/smh Mutual Fund, it is important to understand the factors that can impact its price. Catalystsmh High Income secures Sharpe Ratio (or Efficiency) of -0.0717, which signifies that the fund had a -0.0717 % return per unit of risk over the last 3 months. Catalystsmh High Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst/smh High's Risk Adjusted Performance of (0.06), standard deviation of 0.4136, and Mean Deviation of 0.3042 to double-check the risk estimate we provide.
  
Catalyst/smh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIIFX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Catalyst/smh High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst/smh High by adding Catalyst/smh High to a well-diversified portfolio.

Catalyst/smh High Mutual Fund Price History Chart

There are several ways to analyze Catalystsmh High Income Fund price data. The simplest method is using a basic Catalyst/smh candlestick price chart, which shows Catalyst/smh High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20253.76
Lowest PriceMarch 28, 20253.59

Catalyst/smh High March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst/smh High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst/smh Mutual Fund. It can be used to describe the percentage change in the price of Catalyst/smh High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst/smh Mutual Fund.
Catalyst/smh High Price Rate Of Daily Change 0.99 
Catalyst/smh High Price Action Indicator(0.03)

Catalyst/smh High March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystsmh High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst/smh High intraday prices and daily technical indicators to check the level of noise trading in Catalystsmh High Income Fund and then apply it to test your longer-term investment strategies against Catalyst/smh.

Catalyst/smh Mutual Fund Price History Data

The price series of Catalyst/smh High for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.17 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.68. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 3.59  3.59  3.59  3.59 
03/28/2025 3.59  3.59  3.59  3.59  1.00 
03/27/2025 3.64  3.64  3.64  3.64  1.00 
03/26/2025 3.65  3.65  3.65  3.65  1.00 
03/25/2025 3.68  3.68  3.68  3.68  1.00 
03/24/2025 3.68  3.68  3.68  3.68  1.00 
03/21/2025 3.64  3.64  3.64  3.64  1.00 
03/20/2025 3.64  3.64  3.64  3.64  1.00 
03/19/2025 3.64  3.64  3.64  3.64  1.00 
03/18/2025 3.63  3.63  3.63  3.63  1.00 
03/17/2025 3.64  3.64  3.64  3.64  1.00 
03/14/2025 3.63  3.63  3.63  3.63  1.00 
03/13/2025 3.61  3.61  3.61  3.61  1.00 
03/12/2025 3.64  3.64  3.64  3.64  1.00 
03/11/2025 3.64  3.64  3.64  3.64  1.00 
03/10/2025 3.66  3.66  3.66  3.66  1.00 
03/07/2025 3.69  3.69  3.69  3.69  1.00 
03/06/2025 3.67  3.67  3.67  3.67  1.00 
03/05/2025 3.69  3.69  3.69  3.69  1.00 
03/04/2025 3.67  3.67  3.67  3.67  1.00 
03/03/2025 3.69  3.69  3.69  3.69  1.00 
02/28/2025 3.70  3.70  3.70  3.70  1.00 
02/27/2025 3.70  3.70  3.70  3.70  1.00 
02/26/2025 3.70  3.70  3.70  3.70  1.00 
02/25/2025 3.70  3.70  3.70  3.70  1.00 
02/24/2025 3.72  3.72  3.72  3.72  1.00 
02/21/2025 3.73  3.73  3.73  3.73  1.00 
02/20/2025 3.75  3.75  3.75  3.75  1.00 
02/19/2025 3.75  3.75  3.75  3.75  1.00 
02/18/2025 3.75  3.75  3.75  3.75  1.00 
02/14/2025 3.76  3.76  3.76  3.76  1.00 
02/13/2025 3.75  3.75  3.75  3.75  1.00 
02/12/2025 3.73  3.73  3.73  3.73  1.00 
02/11/2025 3.73  3.73  3.73  3.73  1.00 
02/10/2025 3.74  3.74  3.74  3.74  1.00 
02/07/2025 3.73  3.73  3.73  3.73  1.00 
02/06/2025 3.73  3.73  3.73  3.73  1.00 
02/05/2025 3.74  3.74  3.74  3.74  1.00 
02/04/2025 3.73  3.73  3.73  3.73  1.00 
02/03/2025 3.72  3.72  3.72  3.72  1.00 
01/31/2025 3.72  3.72  3.72  3.72  1.00 
01/30/2025 3.72  3.72  3.72  3.72  1.00 
01/29/2025 3.71  3.71  3.71  3.71  1.00 
01/28/2025 3.71  3.71  3.71  3.71  1.00 
01/27/2025 3.71  3.71  3.71  3.71  1.00 
01/24/2025 3.71  3.71  3.71  3.71  1.00 
01/23/2025 3.70  3.70  3.70  3.70  1.00 
01/22/2025 3.71  3.71  3.71  3.71  1.00 
01/21/2025 3.70  3.70  3.70  3.70  1.00 
01/17/2025 3.69  3.69  3.69  3.69  1.00 
01/16/2025 3.68  3.68  3.68  3.68  1.00 
01/15/2025 3.67  3.67  3.67  3.67  1.00 
01/14/2025 3.64  3.64  3.64  3.64  1.00 
01/13/2025 3.63  3.63  3.63  3.63  1.00 
01/10/2025 3.64  3.64  3.64  3.64  1.00 
01/08/2025 3.65  3.65  3.65  3.65  1.00 
01/07/2025 3.67  3.67  3.67  3.67  1.00 
01/06/2025 3.68  3.68  3.68  3.68  1.00 
01/03/2025 3.68  3.68  3.68  3.68  1.00 
01/02/2025 3.66  3.66  3.66  3.66  1.00 
12/31/2024 3.67  3.67  3.67  3.67  1.00 

About Catalyst/smh High Mutual Fund history

Catalyst/smh High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst/smh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystsmh High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst/smh High stock prices may prove useful in developing a viable investing in Catalyst/smh High
The fund invests in a non-diversified group of low-quality, high yield corporate bonds and convertible securities. It may invest without limitation in non-investment grade corporate bonds rated Baa or lower by Moodys or BBB or lower by SP . The fund may also invest in corporate issues that have defaulted. While there are no restrictions on maturity, the bonds in the funds portfolio generally have an average maturity of less than ten years. It is non-diversified.

Catalyst/smh High Mutual Fund Technical Analysis

Catalyst/smh High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst/smh High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst/smh High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Catalyst/smh High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst/smh High's price direction in advance. Along with the technical and fundamental analysis of Catalyst/smh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst/smh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst/smh Mutual Fund

Catalyst/smh High financial ratios help investors to determine whether Catalyst/smh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst/smh with respect to the benefits of owning Catalyst/smh High security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity