Carillon Eagle Growth Price History
HIGYXDelisted Fund | USD 22.42 0.00 0.00% |
If you're considering investing in Carillon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Carillon Eagle stands at 22.42, as last reported on the 22nd of January, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day. We have found twenty-four technical indicators for Carillon Eagle Growth, which you can use to evaluate the volatility of the entity. Please confirm Carillon Eagle's Mean Deviation of 0.5295, downside deviation of 0.6291, and Risk Adjusted Performance of 0.0894 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Carillon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Carillon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HIGYX |
Based on monthly moving average Carillon Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carillon Eagle by adding Carillon Eagle to a well-diversified portfolio.
Carillon Eagle Mutual Fund Price History Chart
There are several ways to analyze Carillon Eagle Growth Fund price data. The simplest method is using a basic Carillon candlestick price chart, which shows Carillon Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Carillon Mutual Fund Price History Data
The price series of Carillon Eagle for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.61 with a coefficient of variation of 1.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.44. The median price for the last 90 days is 21.36. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/22/2025 | 22.42 | 22.42 | 22.42 | 22.42 | ||
07/24/2023 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
07/21/2023 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
07/20/2023 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
07/19/2023 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
07/18/2023 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
07/17/2023 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
07/14/2023 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
07/13/2023 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
07/12/2023 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
07/11/2023 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
07/10/2023 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
07/07/2023 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
07/06/2023 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
07/05/2023 | 21.82 | 21.82 | 21.82 | 21.82 | 1.00 | |
07/03/2023 | 21.88 | 21.88 | 21.88 | 21.88 | 1.00 | |
06/30/2023 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
06/29/2023 | 21.76 | 21.76 | 21.76 | 21.76 | 1.00 | |
06/28/2023 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
06/27/2023 | 21.68 | 21.68 | 21.60 | 21.60 | 1.00 | |
06/26/2023 | 21.50 | 21.50 | 21.42 | 21.42 | 1.00 | |
06/23/2023 | 21.43 | 21.43 | 21.35 | 21.35 | 1.00 | |
06/22/2023 | 21.63 | 21.63 | 21.55 | 21.55 | 1.00 | |
06/21/2023 | 21.67 | 21.67 | 21.59 | 21.59 | 1.00 | |
06/20/2023 | 21.69 | 21.69 | 21.61 | 21.61 | 1.00 | |
06/16/2023 | 21.85 | 21.85 | 21.77 | 21.77 | 1.00 | |
06/15/2023 | 21.90 | 21.90 | 21.82 | 21.82 | 1.00 | |
06/14/2023 | 21.61 | 21.61 | 21.53 | 21.53 | 1.00 | |
06/13/2023 | 21.65 | 21.65 | 21.57 | 21.57 | 1.00 | |
06/12/2023 | 21.49 | 21.49 | 21.41 | 21.41 | 1.00 | |
06/09/2023 | 21.39 | 21.39 | 21.31 | 21.31 | 1.00 | |
06/08/2023 | 21.42 | 21.42 | 21.34 | 21.34 | 1.00 | |
06/07/2023 | 21.36 | 21.36 | 21.28 | 21.28 | 1.00 | |
06/06/2023 | 21.27 | 21.27 | 21.19 | 21.19 | 1.00 | |
06/05/2023 | 21.31 | 21.31 | 21.23 | 21.23 | 1.00 | |
06/02/2023 | 21.43 | 21.43 | 21.35 | 21.35 | 1.00 | |
06/01/2023 | 21.08 | 21.08 | 21.01 | 21.01 | 1.00 | |
05/31/2023 | 20.98 | 20.98 | 20.91 | 20.91 | 1.00 | |
05/30/2023 | 21.06 | 21.06 | 20.99 | 20.99 | 1.00 | |
05/26/2023 | 21.17 | 21.17 | 21.10 | 21.10 | 1.00 | |
05/25/2023 | 20.91 | 20.91 | 20.84 | 20.84 | 1.00 | |
05/24/2023 | 20.88 | 20.88 | 20.81 | 20.81 | 1.00 | |
05/23/2023 | 21.09 | 21.09 | 21.02 | 21.02 | 1.00 | |
05/22/2023 | 21.26 | 21.26 | 21.19 | 21.19 | 1.00 | |
05/19/2023 | 21.35 | 21.35 | 21.27 | 21.27 | 1.00 | |
05/18/2023 | 21.32 | 21.32 | 21.24 | 21.24 | 1.00 | |
05/17/2023 | 21.23 | 21.23 | 21.16 | 21.16 | 1.00 | |
05/16/2023 | 21.02 | 21.02 | 20.95 | 20.95 | 1.00 | |
05/15/2023 | 21.24 | 21.24 | 21.17 | 21.17 | 1.00 | |
05/12/2023 | 21.21 | 21.21 | 21.14 | 21.14 | 1.00 | |
05/11/2023 | 21.16 | 21.16 | 21.09 | 21.09 | 1.00 | |
05/10/2023 | 21.23 | 21.23 | 21.16 | 21.16 | 1.00 | |
05/09/2023 | 21.20 | 21.20 | 21.13 | 21.13 | 1.00 | |
05/08/2023 | 21.28 | 21.28 | 21.20 | 21.20 | 1.00 | |
05/05/2023 | 21.32 | 21.32 | 21.24 | 21.24 | 1.00 | |
05/04/2023 | 21.04 | 21.04 | 20.97 | 20.97 | 1.00 | |
05/03/2023 | 21.16 | 21.16 | 21.09 | 21.09 | 1.00 | |
05/02/2023 | 21.27 | 21.27 | 21.19 | 21.19 | 1.00 | |
05/01/2023 | 21.47 | 21.47 | 21.39 | 21.39 | 1.00 | |
04/28/2023 | 21.44 | 21.44 | 21.36 | 21.36 | 1.00 | |
04/27/2023 | 21.26 | 21.26 | 21.19 | 21.19 | 1.00 |
About Carillon Eagle Mutual Fund history
Carillon Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carillon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carillon Eagle Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carillon Eagle stock prices may prove useful in developing a viable investing in Carillon Eagle
The fund seeks to achieve its objective by investing primarily in domestic equity securities that the portfolio managers believe are high-quality, financially strong companies that pay above-market dividends, have cash resources and a history of raising dividends. Carillon Eagle is traded on NASDAQ Exchange in the United States.
Carillon Eagle Mutual Fund Technical Analysis
Carillon Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Carillon Eagle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Carillon Eagle's price direction in advance. Along with the technical and fundamental analysis of Carillon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carillon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 0.0568 | |||
Total Risk Alpha | 0.0408 | |||
Sortino Ratio | 0.0553 | |||
Treynor Ratio | 0.3619 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Carillon Mutual Fund
If you are still planning to invest in Carillon Eagle Growth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Carillon Eagle's history and understand the potential risks before investing.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |