Eagle Growth Income Fund Price History

HIGUX Fund  USD 19.72  0.26  1.30%   
Below is the normalized historical share price chart for Eagle Growth Income extending back to August 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Growth stands at 19.72, as last reported on the 29th of March, with the highest price reaching 19.72 and the lowest price hitting 19.72 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. Eagle Growth Income secures Sharpe Ratio (or Efficiency) of -0.0423, which denotes the fund had a -0.0423 % return per unit of risk over the last 3 months. Eagle Growth Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Growth's Variance of 3.72, standard deviation of 1.93, and Mean Deviation of 0.8771 to check the risk estimate we provide.
  
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIGUX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Growth by adding Eagle Growth to a well-diversified portfolio.

Eagle Growth Mutual Fund Price History Chart

There are several ways to analyze Eagle Growth Income Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202521.3
Lowest PriceMarch 13, 202519.57

Eagle Growth March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Eagle Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.
Eagle Growth Price Action Indicator(0.13)
Eagle Growth Price Rate Of Daily Change 0.99 

Eagle Growth March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Growth intraday prices and daily technical indicators to check the level of noise trading in Eagle Growth Income Fund and then apply it to test your longer-term investment strategies against Eagle.

Eagle Mutual Fund Price History Data

The price series of Eagle Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.13 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.77. The median price for the last 90 days is 20.7. The company completed dividends distribution on 1st of April 2020.
OpenHighLowCloseVolume
03/28/2025 19.72  19.72  19.72  19.72  1.00 
03/27/2025 19.98  19.98  19.98  19.98  1.00 
03/26/2025 20.04  20.04  20.04  20.04  1.00 
03/25/2025 20.07  20.07  20.07  20.07  1.00 
03/24/2025 20.16  20.16  20.16  20.16  1.00 
03/21/2025 19.94  19.94  19.94  19.94  1.00 
03/20/2025 20.00  20.00  20.00  20.00  1.00 
03/19/2025 20.08  20.08  20.08  20.08  1.00 
03/18/2025 19.95  19.95  19.95  19.95  1.00 
03/17/2025 20.08  20.08  20.08  20.08  1.00 
03/14/2025 19.85  19.85  19.85  19.85  1.00 
03/13/2025 19.57  19.57  19.57  19.57  1.00 
03/12/2025 19.76  19.76  19.76  19.76  1.00 
03/11/2025 19.85  19.85  19.85  19.85  1.00 
03/10/2025 20.12  20.12  20.12  20.12  1.00 
03/07/2025 20.46  20.46  20.46  20.46  1.00 
03/06/2025 20.28  20.28  20.28  20.28  1.00 
03/05/2025 20.56  20.56  20.56  20.56  1.00 
03/04/2025 20.38  20.38  20.38  20.38  1.00 
03/03/2025 20.70  20.70  20.70  20.70  1.00 
02/28/2025 20.91  20.91  20.91  20.91  1.00 
02/27/2025 20.66  20.66  20.66  20.66  1.00 
02/26/2025 20.80  20.80  20.80  20.80  1.00 
02/25/2025 20.85  20.85  20.85  20.85  1.00 
02/24/2025 20.86  20.86  20.86  20.86  1.00 
02/21/2025 20.97  20.97  20.97  20.97  1.00 
02/20/2025 21.24  21.24  21.24  21.24  1.00 
02/19/2025 21.30  21.30  21.30  21.30  1.00 
02/18/2025 21.20  21.20  21.20  21.20  1.00 
02/14/2025 21.15  21.15  21.15  21.15  1.00 
02/13/2025 21.17  21.17  21.17  21.17  1.00 
02/12/2025 21.05  21.05  21.05  21.05  1.00 
02/11/2025 21.18  21.18  21.18  21.18  1.00 
02/10/2025 21.08  21.08  21.08  21.08  1.00 
02/07/2025 20.89  20.89  20.89  20.89  1.00 
02/06/2025 21.03  21.03  21.03  21.03  1.00 
02/05/2025 21.07  21.07  21.07  21.07  1.00 
02/04/2025 20.90  20.90  20.90  20.90  1.00 
02/03/2025 20.90  20.90  20.90  20.90  1.00 
01/31/2025 21.01  21.01  21.01  21.01  1.00 
01/30/2025 21.06  21.06  21.06  21.06  1.00 
01/29/2025 20.85  20.85  20.85  20.85  1.00 
01/28/2025 20.84  20.84  20.84  20.84  1.00 
01/27/2025 20.91  20.91  20.91  20.91  1.00 
01/24/2025 21.16  21.16  21.16  21.16  1.00 
01/23/2025 21.16  21.16  21.16  21.16  1.00 
01/22/2025 20.97  20.97  20.97  20.97  1.00 
01/21/2025 20.94  20.94  20.94  20.94  1.00 
01/17/2025 20.64  20.64  20.64  20.64  1.00 
01/16/2025 20.52  20.52  20.52  20.52  1.00 
01/15/2025 20.43  20.43  20.43  20.43  1.00 
01/14/2025 20.19  20.19  20.19  20.19  1.00 
01/13/2025 20.05  20.05  20.05  20.05  1.00 
01/10/2025 19.93  19.93  19.93  19.93  1.00 
01/08/2025 20.28  20.28  20.28  20.28  1.00 
01/07/2025 20.21  20.21  20.21  20.21  1.00 
01/06/2025 20.31  20.31  20.31  20.31  1.00 
01/03/2025 20.33  20.33  20.33  20.33  1.00 
01/02/2025 20.17  20.17  20.17  20.17  1.00 
12/31/2024 20.19  20.19  20.19  20.19  1.00 
12/30/2024 20.18  20.18  20.18  20.18  1.00 

About Eagle Growth Mutual Fund history

Eagle Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Growth stock prices may prove useful in developing a viable investing in Eagle Growth
The fund invests primarily in domestic equity securities that the portfolio managers believe are high-quality, financially strong companies that pay above-market dividends, have cash resources and a history of raising dividends. It generally invests in mid- and large-capitalization companies that are diversified across different industries and sectors.

Eagle Growth Mutual Fund Technical Analysis

Eagle Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eagle Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Eagle Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Growth's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eagle Mutual Fund

Eagle Growth financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Growth security.
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.