Eagle Growth Income Fund Price History

HIGJX Fund  USD 24.53  0.08  0.33%   
Below is the normalized historical share price chart for Eagle Growth Income extending back to September 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Growth stands at 24.53, as last reported on the 2nd of December, with the highest price reaching 24.53 and the lowest price hitting 24.53 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Eagle Mutual Fund to be very steady. Eagle Growth Income secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Eagle Growth Income, which you can use to evaluate the volatility of the entity. Please confirm Eagle Growth's Coefficient Of Variation of 585.16, mean deviation of 0.5456, and Downside Deviation of 0.6519 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Eagle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1795

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIGJXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Eagle Growth is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Growth by adding it to a well-diversified portfolio.

Eagle Growth Mutual Fund Price History Chart

There are several ways to analyze Eagle Growth Income Fund price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.61
Lowest PriceSeptember 6, 202422.4

Eagle Growth December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Eagle Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Mutual Fund. It can be used to describe the percentage change in the price of Eagle Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Mutual Fund.
Eagle Growth Price Action Indicator(0.04)
Eagle Growth Price Rate Of Daily Change 1.00 

Eagle Growth December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Growth intraday prices and daily technical indicators to check the level of noise trading in Eagle Growth Income Fund and then apply it to test your longer-term investment strategies against Eagle.

Eagle Mutual Fund Price History Data

The price series of Eagle Growth for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.68. The median price for the last 90 days is 23.65. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/02/2024 24.53  24.53  24.53  24.53  1.00 
11/29/2024 24.61  24.61  24.61  24.61  1.00 
11/27/2024 24.52  24.52  24.52  24.52  1.00 
11/26/2024 24.60  24.60  24.60  24.60  1.00 
11/25/2024 24.58  24.58  24.58  24.58  1.00 
11/22/2024 24.38  24.38  24.38  24.38  1.00 
11/21/2024 24.15  24.15  24.15  24.15  1.00 
11/20/2024 23.90  23.90  23.90  23.90  1.00 
11/19/2024 24.02  24.02  24.02  24.02  1.00 
11/18/2024 24.11  24.11  24.11  24.11  1.00 
11/15/2024 24.02  24.02  24.02  24.02  1.00 
11/14/2024 24.19  24.19  24.19  24.19  1.00 
11/13/2024 24.32  24.32  24.32  24.32  1.00 
11/12/2024 24.30  24.30  24.30  24.30  1.00 
11/11/2024 24.42  24.42  24.42  24.42  1.00 
11/08/2024 24.41  24.41  24.41  24.41  1.00 
11/07/2024 24.28  24.28  24.28  24.28  1.00 
11/06/2024 24.23  24.23  24.23  24.23  1.00 
11/05/2024 23.62  23.62  23.62  23.62  1.00 
11/04/2024 23.39  23.39  23.39  23.39  1.00 
11/01/2024 23.45  23.45  23.45  23.45  1.00 
10/31/2024 23.36  23.36  23.36  23.36  1.00 
10/30/2024 23.64  23.64  23.64  23.64  1.00 
10/29/2024 23.65  23.65  23.65  23.65  1.00 
10/28/2024 23.73  23.73  23.73  23.73  1.00 
10/25/2024 23.65  23.65  23.65  23.65  1.00 
10/24/2024 23.81  23.81  23.81  23.81  1.00 
10/23/2024 23.86  23.86  23.86  23.86  1.00 
10/22/2024 23.96  23.96  23.96  23.96  1.00 
10/21/2024 23.97  23.97  23.97  23.97  1.00 
10/18/2024 24.24  24.24  24.24  24.24  1.00 
10/17/2024 24.18  24.18  24.18  24.18  1.00 
10/16/2024 24.18  24.18  24.18  24.18  1.00 
10/15/2024 24.06  24.06  24.06  24.06  1.00 
10/14/2024 24.17  24.17  24.17  24.17  1.00 
10/11/2024 24.03  24.03  24.03  24.03  1.00 
10/10/2024 23.83  23.83  23.83  23.83  1.00 
10/09/2024 23.88  23.88  23.88  23.88  1.00 
10/08/2024 23.63  23.63  23.63  23.63  1.00 
10/07/2024 23.49  23.49  23.49  23.49  1.00 
10/04/2024 23.63  23.63  23.63  23.63  1.00 
10/03/2024 23.45  23.45  23.45  23.45  1.00 
10/02/2024 23.58  23.58  23.58  23.58  1.00 
10/01/2024 23.53  23.53  23.53  23.53  1.00 
09/30/2024 23.73  23.73  23.73  23.73  1.00 
09/27/2024 23.62  23.62  23.62  23.62  1.00 
09/26/2024 23.61  23.61  23.61  23.61  1.00 
09/25/2024 23.46  23.46  23.46  23.46  1.00 
09/24/2024 23.53  23.53  23.53  23.53  1.00 
09/23/2024 23.49  23.49  23.49  23.49  1.00 
09/20/2024 23.40  23.40  23.40  23.40  1.00 
09/19/2024 23.49  23.49  23.49  23.49  1.00 
09/18/2024 23.22  23.22  23.22  23.22  1.00 
09/17/2024 23.31  23.31  23.31  23.31  1.00 
09/16/2024 23.32  23.32  23.32  23.32  1.00 
09/13/2024 23.15  23.15  23.15  23.15  1.00 
09/12/2024 22.98  22.98  22.98  22.98  1.00 
09/11/2024 22.83  22.83  22.83  22.83  1.00 
09/10/2024 22.72  22.72  22.72  22.72  1.00 
09/09/2024 22.62  22.62  22.62  22.62  1.00 
09/06/2024 22.40  22.40  22.40  22.40  1.00 

About Eagle Growth Mutual Fund history

Eagle Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Growth stock prices may prove useful in developing a viable investing in Eagle Growth
The fund invests primarily in domestic equity securities that the portfolio managers believe are high-quality, financially strong companies that pay above-market dividends, have cash resources and a history of raising dividends. It generally invests in mid- and large-capitalization companies that are diversified across different industries and sectors.

Eagle Growth Mutual Fund Technical Analysis

Eagle Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eagle Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Eagle Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Growth's price direction in advance. Along with the technical and fundamental analysis of Eagle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eagle Mutual Fund

Eagle Growth financial ratios help investors to determine whether Eagle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eagle with respect to the benefits of owning Eagle Growth security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas