The Hartford Financial Preferred Stock Price History

HIG-PG Preferred Stock   24.91  0.09  0.36%   
If you're considering investing in Hartford Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hartford Financial stands at 24.91, as last reported on the 31st of March, with the highest price reaching 25.05 and the lowest price hitting 24.91 during the day. At this point, Hartford Financial is very steady. The Hartford Financial holds Efficiency (Sharpe) Ratio of 0.0639, which attests that the entity had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Hartford Financial, which you can use to evaluate the volatility of the firm. Please check out Hartford Financial's Risk Adjusted Performance of 0.0158, downside deviation of 0.2822, and Market Risk Adjusted Performance of (0.07) to validate if the risk estimate we provide is consistent with the expected return of 0.0211%.
  
Hartford Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIG-PG

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Hartford Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Financial by adding it to a well-diversified portfolio.

Hartford Financial Preferred Stock Price History Chart

There are several ways to analyze Hartford Stock price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202525.27
Lowest PriceJanuary 13, 202524.58

Hartford Financial March 31, 2025 Preferred Stock Price Synopsis

Various analyses of Hartford Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Preferred Stock. It can be used to describe the percentage change in the price of Hartford Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Preferred Stock.
Hartford Financial Price Daily Balance Of Power(0.64)
Hartford Financial Price Rate Of Daily Change 1.00 
Hartford Financial Price Action Indicator(0.12)

Hartford Financial March 31, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Financial intraday prices and daily technical indicators to check the level of noise trading in Hartford Stock and then apply it to test your longer-term investment strategies against Hartford.

Hartford Preferred Stock Price History Data

The price series of Hartford Financial for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 0.69 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.02. The median price for the last 90 days is 25.05. The company completed dividends distribution on 2023-01-31.
OpenHighLowCloseVolume
03/31/2025
 25.01  25.05  24.91  24.91 
03/28/2025 25.01  25.05  24.91  24.91  32,466 
03/27/2025 25.00  25.04  24.98  25.00  28,369 
03/26/2025 25.06  25.15  24.97  25.01  32,477 
03/25/2025 25.12  25.15  25.05  25.10  15,406 
03/24/2025 25.07  25.24  25.05  25.15  14,493 
03/21/2025 25.09  25.19  25.06  25.06  7,989 
03/20/2025 25.11  25.18  25.06  25.06  7,526 
03/19/2025 25.16  25.19  25.10  25.15  8,821 
03/18/2025 25.25  25.25  25.10  25.12  9,722 
03/17/2025 25.18  25.29  25.12  25.25  17,693 
03/14/2025 25.10  25.22  25.04  25.22  8,782 
03/13/2025 25.07  25.16  25.01  25.11  12,024 
03/12/2025 25.07  25.11  24.98  25.11  15,598 
03/11/2025 25.07  25.10  25.00  25.01  6,687 
03/10/2025 25.02  25.12  25.00  25.00  14,034 
03/07/2025 25.06  25.14  25.02  25.02  16,028 
03/06/2025 25.14  25.14  25.05  25.07  9,368 
03/05/2025 25.14  25.15  25.08  25.15  7,250 
03/04/2025 25.12  25.14  25.06  25.11  13,469 
03/03/2025 25.12  25.17  25.06  25.06  7,494 
02/28/2025 25.29  25.34  25.03  25.11  26,872 
02/27/2025 25.20  25.25  25.17  25.17  7,525 
02/26/2025 25.24  25.27  25.18  25.19  5,584 
02/25/2025 25.14  25.30  25.14  25.27  11,480 
02/24/2025 25.12  25.20  25.12  25.18  11,191 
02/21/2025 25.21  25.24  25.11  25.16  6,727 
02/20/2025 25.15  25.21  25.08  25.14  13,964 
02/19/2025 25.20  25.26  25.05  25.11  13,296 
02/18/2025 25.23  25.25  25.13  25.15  18,451 
02/14/2025 25.26  25.39  25.13  25.21  6,148 
02/13/2025 25.05  25.22  25.04  25.11  28,925 
02/12/2025 24.99  25.02  24.95  25.02  120,617 
02/11/2025 25.06  25.08  25.04  25.06  5,241 
02/10/2025 25.10  25.10  25.04  25.05  8,543 
02/07/2025 25.11  25.15  25.01  25.03  8,619 
02/06/2025 25.15  25.18  25.01  25.07  31,767 
02/05/2025 25.05  25.18  25.05  25.10  20,806 
02/04/2025 24.96  25.06  24.96  25.01  38,739 
02/03/2025 24.96  25.05  24.96  24.96  16,839 
01/31/2025 25.07  25.18  24.97  24.98  23,162 
01/30/2025 25.02  25.10  25.01  25.05  25,027 
01/29/2025 25.07  25.07  24.96  24.99  21,239 
01/28/2025 25.04  25.12  25.01  25.05  17,230 
01/27/2025 24.99  25.15  24.97  25.10  41,709 
01/24/2025 25.02  25.05  25.00  25.03  19,869 
01/23/2025 24.96  25.02  24.90  25.02  26,145 
01/22/2025 25.07  25.12  24.98  25.03  37,116 
01/21/2025 24.98  25.09  24.98  25.05  35,649 
01/17/2025 24.97  25.04  24.89  24.90  74,711 
01/16/2025 24.92  24.99  24.87  24.93  65,790 
01/15/2025 24.80  25.01  24.80  24.92  43,028 
01/14/2025 24.58  24.72  24.58  24.71  29,901 
01/13/2025 24.62  24.64  24.51  24.58  40,120 
01/10/2025 24.72  24.79  24.58  24.67  53,748 
01/08/2025 24.86  24.90  24.77  24.81  30,333 
01/07/2025 24.95  24.97  24.84  24.87  35,697 
01/06/2025 24.97  24.97  24.87  24.96  25,702 
01/03/2025 24.90  25.05  24.89  24.95  51,817 
01/02/2025 24.72  24.96  24.72  24.93  48,118 
12/31/2024 24.73  24.84  24.59  24.60  149,561 

About Hartford Financial Preferred Stock history

Hartford Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Financial stock prices may prove useful in developing a viable investing in Hartford Financial

Hartford Financial Preferred Stock Technical Analysis

Hartford Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Hartford Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hartford Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Financial's price direction in advance. Along with the technical and fundamental analysis of Hartford Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hartford Preferred Stock analysis

When running Hartford Financial's price analysis, check to measure Hartford Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Financial is operating at the current time. Most of Hartford Financial's value examination focuses on studying past and present price action to predict the probability of Hartford Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Financial's price. Additionally, you may evaluate how the addition of Hartford Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine