COSCO SHIPPING (Germany) Price History

HIFH Stock

EUR 0.76 0.04 5.56%

If you're considering investing in COSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 0.76, as last reported on the 25th of December, with the highest price reaching 0.76 and the lowest price hitting 0.76 during the day. COSCO SHIPPING appears to be out of control, given 3 months investment horizon. COSCO SHIPPING Energy secures Sharpe Ratio (or Efficiency) of 0.0555, which signifies that the company had a 0.0555% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for COSCO SHIPPING Energy, which you can use to evaluate the volatility of the firm. Please makes use of COSCO SHIPPING's risk adjusted performance of 0.0622, and Mean Deviation of 2.82 to double-check if our risk estimates are consistent with your expectations.

COSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns			HIFH
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

5.63

actual daily

50% of assets are less volatile

Expected Return

0.31

actual daily

94% of assets have higher returns

Risk-Adjusted Return

0.06

actual daily

96% of assets perform better

Based on monthly moving average COSCO SHIPPING is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.

COSCO SHIPPING Stock Price History Chart

There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 7, 2024	0.83
Lowest Price	November 11, 2024	0.57

COSCO SHIPPING December 25, 2024 Stock Price Synopsis

Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Stock. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Stock.

	COSCO SHIPPING Price Action Indicator	0.02
	COSCO SHIPPING Price Rate Of Daily Change	1.06

COSCO SHIPPING December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCO SHIPPING intraday prices and daily technical indicators to check the level of noise trading in COSCO Stock and then apply it to test your longer-term investment strategies against COSCO.

COSCO Stock Price History Data

The price series of COSCO SHIPPING for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.26 with a coefficient of variation of 10.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.72. The company completed dividends distribution on 2021-07-16.

	Open	High	Low	Close	Volume
12/25/2024	0.76	0.76	0.76	0.76
12/23/2024	0.76	0.76	0.76	0.76	2,061
12/20/2024	0.72	0.72	0.72	0.72	2,061
12/19/2024	0.71	0.71	0.71	0.71	1.00
12/18/2024	0.71	0.71	0.71	0.71	2,061
12/17/2024	0.71	0.71	0.71	0.71	2,061
12/16/2024	0.72	0.72	0.72	0.72	1.00
12/13/2024	0.74	0.74	0.74	0.74	2,061
12/12/2024	0.75	0.75	0.75	0.75	2,061
12/11/2024	0.75	0.75	0.75	0.75	2,061
12/10/2024	0.75	0.75	0.75	0.75	2,061
12/09/2024	0.75	0.75	0.75	0.75	2,061
12/06/2024	0.75	0.75	0.75	0.75	2,061
12/05/2024	0.72	0.72	0.72	0.72	2,061
12/04/2024	0.73	0.73	0.73	0.73	2,061
12/03/2024	0.73	0.73	0.73	0.73	2,061
12/02/2024	0.72	0.72	0.72	0.72	2,061
11/29/2024	0.71	0.71	0.71	0.71	2,061
11/28/2024	0.73	0.73	0.73	0.73	2,061
11/27/2024	0.77	0.77	0.77	0.77	2,061
11/26/2024	0.77	0.79	0.77	0.79	2,061
11/25/2024	0.78	0.78	0.78	0.78	250.00
11/22/2024	0.79	0.79	0.79	0.79	250.00
11/21/2024	0.81	0.81	0.81	0.81	250.00
11/20/2024	0.81	0.81	0.81	0.81	250.00
11/19/2024	0.80	0.80	0.80	0.80	250.00
11/18/2024	0.80	0.80	0.80	0.80	250.00
11/15/2024	0.58	0.59	0.58	0.59	250.00
11/14/2024	0.58	0.58	0.58	0.58	1.00
11/13/2024	0.58	0.58	0.58	0.58	1.00
11/12/2024	0.58	0.58	0.58	0.58	1.00
11/11/2024	0.57	0.57	0.57	0.57	7,129
11/08/2024	0.59	0.59	0.59	0.59	1.00
11/07/2024	0.60	0.60	0.60	0.60	1.00
11/06/2024	0.59	0.60	0.59	0.60	70.00
11/05/2024	0.60	0.61	0.60	0.61	1,500
11/04/2024	0.59	0.59	0.59	0.59	1.00
11/01/2024	0.61	0.61	0.61	0.61	1.00
10/31/2024	0.61	0.61	0.61	0.61	1.00
10/30/2024	0.65	0.65	0.65	0.65	3,242
10/29/2024	0.64	0.64	0.64	0.64	1.00
10/28/2024	0.65	0.65	0.65	0.65	1.00
10/25/2024	0.64	0.64	0.64	0.64	1.00
10/24/2024	0.65	0.65	0.65	0.65	1.00
10/23/2024	0.69	0.69	0.69	0.69	1.00
10/22/2024	0.69	0.69	0.69	0.69	1.00
10/21/2024	0.69	0.69	0.69	0.69	1.00
10/18/2024	0.69	0.69	0.69	0.69	1.00
10/17/2024	0.67	0.67	0.67	0.67	1.00
10/16/2024	0.70	0.70	0.70	0.70	1.00
10/15/2024	0.70	0.70	0.70	0.70	1.00
10/14/2024	0.72	0.72	0.72	0.72	1.00
10/11/2024	0.72	0.72	0.72	0.72	1.00
10/10/2024	0.73	0.73	0.73	0.73	1.00
10/09/2024	0.70	0.70	0.70	0.70	1.00
10/08/2024	0.81	0.81	0.81	0.81	1.00
10/07/2024	0.85	0.85	0.83	0.83	5,426
10/04/2024	0.82	0.82	0.82	0.82	1.00
10/03/2024	0.76	0.76	0.76	0.76	1.00
10/02/2024	0.75	0.75	0.75	0.75	1.00
10/01/2024	0.76	0.76	0.76	0.76	1.00

About COSCO SHIPPING Stock history

COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING

COSCO SHIPPING Energy Transportation Co., Ltd., an investment holding company, engages in the shipment of oil, liquefied natural gas , and chemicals along the coast of the Peoples Republic of China and internationally. COSCO SHIPPING Energy Transportation Co., Ltd. is a subsidiary of China Shipping Group Company Limited. COSCO SHIPPING operates under Shipping Ports classification in Germany and is traded on Frankfurt Stock Exchange.

COSCO SHIPPING Stock Technical Analysis

COSCO SHIPPING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of COSCO SHIPPING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCO SHIPPING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments

All Next

Launch Module

COSCO SHIPPING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0622
	Jensen Alpha	0.3618
	Total Risk Alpha	0.1209
	Sortino Ratio	0.0775
	Treynor Ratio	45.26

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for COSCO Stock analysis

When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.

	Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Stocks Directory Find actively traded stocks across global markets
	Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

COSCO SHIPPING (Germany) Price History

Sharpe Ratio = 0.0555

Estimated Market Risk

Expected Return

Risk-Adjusted Return

COSCO SHIPPING Stock Price History Chart

COSCO SHIPPING December 25, 2024 Stock Price Synopsis

COSCO SHIPPING December 25, 2024 Stock Price Analysis

COSCO Stock Price History Data

About COSCO SHIPPING Stock history

COSCO SHIPPING Stock Technical Analysis

Did you try this?

Run Pair Correlation Now

Pair Correlation

COSCO SHIPPING Technical and Predictive Indicators

Complementary Tools for COSCO Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY