Virtus Emerging Markets Fund Price History
HIEMX Fund | USD 7.39 0.11 1.47% |
Below is the normalized historical share price chart for Virtus Emerging Markets extending back to June 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virtus Emerging stands at 7.39, as last reported on the 30th of March, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day.
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virtus Mutual Fund to be very steady. Virtus Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0816, which indicates the fund had a 0.0816 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Virtus Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Virtus Emerging's Coefficient Of Variation of 2208.95, risk adjusted performance of 0.0382, and Semi Deviation of 0.7173 to confirm if the risk estimate we provide is consistent with the expected return of 0.0655%.
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HIEMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Virtus Emerging is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Emerging by adding it to a well-diversified portfolio.
Virtus Emerging Mutual Fund Price History Chart
There are several ways to analyze Virtus Emerging Markets Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 7.57 |
Lowest Price | January 13, 2025 | 6.88 |
Virtus Emerging March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Virtus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.Virtus Emerging Price Action Indicator | (0.06) | |
Virtus Emerging Price Rate Of Daily Change | 0.99 |
Virtus Emerging March 30, 2025 Mutual Fund Price Analysis
Virtus Mutual Fund Price History Data
The price series of Virtus Emerging for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.69 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.28. The median price for the last 90 days is 7.3. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.39 | 7.39 | 7.39 | 7.39 | ||
03/28/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
03/27/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/26/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/25/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/24/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/21/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/20/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/19/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/18/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
03/17/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
03/14/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
03/13/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
03/12/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
03/11/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/10/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
03/07/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
03/06/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/05/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
03/04/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
03/03/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
02/28/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
02/27/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
02/26/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
02/25/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
02/24/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
02/21/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
02/20/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
02/19/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
02/18/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
02/14/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
02/13/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
02/12/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
02/11/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/10/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/07/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
02/06/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
02/05/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
02/04/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
02/03/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
01/31/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
01/30/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/29/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
01/28/2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
01/27/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
01/24/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
01/23/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/22/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/21/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/17/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
01/16/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
01/15/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
01/14/2025 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
01/13/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
01/10/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
01/08/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
01/07/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
01/06/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
01/03/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/02/2025 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
12/31/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 |
About Virtus Emerging Mutual Fund history
Virtus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Emerging stock prices may prove useful in developing a viable investing in Virtus Emerging
The fund offers investors exposure to emerging economies through well-established companies. Under normal circumstances, it invests at least 80 percent of its assets in equity securities or equity-linked instruments of issuers located in emerging markets countries such issuers may be of any capitalization. Emerging markets countries generally include every nation in the world except the U.S., Canada, Japan, Australia, New Zealand and most nations located in Western Europe.
Virtus Emerging Mutual Fund Technical Analysis
Virtus Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Virtus Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Emerging's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0382 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.0767 | |||
Sortino Ratio | 0.0982 | |||
Treynor Ratio | 0.0721 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Virtus Mutual Fund
Virtus Emerging financial ratios help investors to determine whether Virtus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virtus with respect to the benefits of owning Virtus Emerging security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |