Ab High Dividend Etf Price History
HIDV Etf | 72.00 0.10 0.14% |
If you're considering investing in HIDV Etf, it is important to understand the factors that can impact its price. As of today, the current price of AB High stands at 72.00, as last reported on the 9th of January, with the highest price reaching 72.00 and the lowest price hitting 71.70 during the day. At this stage we consider HIDV Etf to be very steady. AB High Dividend retains Efficiency (Sharpe Ratio) of 0.0312, which signifies that the etf had a 0.0312% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for AB High, which you can use to evaluate the volatility of the entity. Please confirm AB High's Standard Deviation of 0.7464, market risk adjusted performance of 0.2404, and Coefficient Of Variation of 1392.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0234%.
HIDV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
HIDV |
Sharpe Ratio = 0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HIDV |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AB High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AB High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 132.8 K |
AB High Etf Price History Chart
There are several ways to analyze AB High Dividend Etf price data. The simplest method is using a basic HIDV candlestick price chart, which shows AB High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 74.5 |
Lowest Price | November 4, 2024 | 69.88 |
AB High January 9, 2025 Etf Price Synopsis
Various analyses of AB High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIDV Etf. It can be used to describe the percentage change in the price of AB High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIDV Etf.AB High Accumulation Distribution | 13.04 | |
AB High Price Rate Of Daily Change | 1.00 | |
AB High Price Daily Balance Of Power | (0.33) | |
AB High Price Action Indicator | 0.10 |
AB High January 9, 2025 Etf Price Analysis
HIDV Etf Price History Data
The price series of AB High for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.78 with a coefficient of variation of 1.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.38. The median price for the last 90 days is 72.44.Open | High | Low | Close | Volume | ||
01/08/2025 | 71.76 | 72.00 | 71.70 | 72.00 | 3,129 | |
01/07/2025 | 73.14 | 73.14 | 72.10 | 72.10 | 1,400 | |
01/06/2025 | 73.44 | 73.46 | 72.87 | 72.87 | 800.00 | |
01/03/2025 | 72.30 | 72.68 | 72.14 | 72.68 | 6,233 | |
01/02/2025 | 71.82 | 71.82 | 71.82 | 71.82 | 300.00 | |
12/31/2024 | 72.09 | 72.09 | 72.04 | 72.04 | 510.00 | |
12/30/2024 | 72.40 | 72.40 | 72.09 | 72.09 | 2,203 | |
12/27/2024 | 72.80 | 72.80 | 72.75 | 72.75 | 500.00 | |
12/26/2024 | 73.32 | 73.51 | 73.32 | 73.51 | 300.00 | |
12/24/2024 | 73.09 | 73.40 | 73.09 | 73.40 | 500.00 | |
12/23/2024 | 72.20 | 72.74 | 72.20 | 72.74 | 800.00 | |
12/20/2024 | 72.06 | 72.47 | 72.04 | 72.30 | 699.00 | |
12/19/2024 | 71.93 | 71.93 | 71.46 | 71.46 | 800.00 | |
12/18/2024 | 73.83 | 73.92 | 71.50 | 71.50 | 3,389 | |
12/17/2024 | 73.69 | 73.74 | 73.69 | 73.74 | 400.00 | |
12/16/2024 | 74.11 | 74.18 | 74.02 | 74.02 | 2,400 | |
12/13/2024 | 73.96 | 74.06 | 73.96 | 74.00 | 600.00 | |
12/12/2024 | 74.43 | 74.46 | 74.16 | 74.16 | 1,000.00 | |
12/11/2024 | 74.48 | 74.48 | 74.44 | 74.44 | 600.00 | |
12/10/2024 | 74.16 | 74.61 | 74.10 | 74.10 | 1,000.00 | |
12/09/2024 | 74.42 | 74.42 | 74.29 | 74.29 | 500.00 | |
12/06/2024 | 74.42 | 74.49 | 74.41 | 74.49 | 500.00 | |
12/05/2024 | 74.52 | 74.65 | 74.50 | 74.50 | 600.00 | |
12/04/2024 | 74.26 | 74.45 | 74.26 | 74.45 | 700.00 | |
12/03/2024 | 74.19 | 74.25 | 74.16 | 74.25 | 1,500 | |
12/02/2024 | 74.25 | 74.29 | 74.25 | 74.29 | 200.00 | |
11/29/2024 | 74.36 | 74.36 | 74.31 | 74.31 | 1,300 | |
11/27/2024 | 73.98 | 73.98 | 73.89 | 73.94 | 2,600 | |
11/26/2024 | 73.86 | 74.03 | 73.86 | 74.03 | 1,900 | |
11/25/2024 | 74.22 | 74.22 | 73.91 | 73.95 | 1,800 | |
11/22/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
11/21/2024 | 72.96 | 72.96 | 72.96 | 72.96 | 200.00 | |
11/20/2024 | 72.06 | 72.45 | 72.06 | 72.45 | 500.00 | |
11/19/2024 | 72.45 | 72.45 | 72.44 | 72.44 | 300.00 | |
11/18/2024 | 72.31 | 72.31 | 72.28 | 72.29 | 2,400 | |
11/15/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 100.00 | |
11/14/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 100.00 | |
11/13/2024 | 72.90 | 72.90 | 72.90 | 72.90 | 200.00 | |
11/12/2024 | 73.01 | 73.01 | 72.89 | 72.89 | 500.00 | |
11/11/2024 | 73.09 | 73.09 | 73.03 | 73.03 | 1,800 | |
11/08/2024 | 73.07 | 73.07 | 72.88 | 72.88 | 3,500 | |
11/07/2024 | 72.82 | 72.82 | 72.77 | 72.77 | 2,000 | |
11/06/2024 | 72.52 | 72.52 | 72.48 | 72.48 | 300.00 | |
11/05/2024 | 70.59 | 70.72 | 70.59 | 70.72 | 25,800 | |
11/04/2024 | 70.01 | 70.12 | 69.88 | 69.88 | 71,100 | |
11/01/2024 | 70.06 | 70.07 | 70.06 | 70.07 | 200.00 | |
10/31/2024 | 71.02 | 71.02 | 70.35 | 70.35 | 1,700 | |
10/30/2024 | 71.39 | 71.42 | 71.39 | 71.41 | 800.00 | |
10/29/2024 | 71.40 | 71.40 | 71.40 | 71.40 | 100.00 | |
10/28/2024 | 71.42 | 71.42 | 71.42 | 71.42 | 100.00 | |
10/25/2024 | 71.01 | 71.01 | 71.01 | 71.01 | 100.00 | |
10/24/2024 | 71.14 | 71.26 | 71.14 | 71.26 | 900.00 | |
10/23/2024 | 71.39 | 71.39 | 71.15 | 71.15 | 300.00 | |
10/22/2024 | 71.88 | 71.88 | 71.88 | 71.88 | 100.00 | |
10/21/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 100.00 | |
10/18/2024 | 72.10 | 72.11 | 72.10 | 72.11 | 100.00 | |
10/17/2024 | 71.82 | 71.82 | 71.82 | 71.82 | 100.00 | |
10/16/2024 | 71.69 | 71.92 | 71.69 | 71.92 | 500.00 | |
10/15/2024 | 71.42 | 71.43 | 71.42 | 71.43 | 400.00 | |
10/14/2024 | 71.55 | 71.72 | 71.55 | 71.63 | 2,100 | |
10/11/2024 | 71.10 | 71.10 | 70.95 | 71.10 | 600.00 |
About AB High Etf history
AB High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIDV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AB High Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AB High stock prices may prove useful in developing a viable investing in AB High
AB High Etf Technical Analysis
AB High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
AB High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AB High's price direction in advance. Along with the technical and fundamental analysis of HIDV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIDV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0571 | |||
Jensen Alpha | 0.0437 | |||
Total Risk Alpha | 0.0441 | |||
Sortino Ratio | 0.0553 | |||
Treynor Ratio | 0.2304 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in AB High Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of AB High Dividend is measured differently than its book value, which is the value of HIDV that is recorded on the company's balance sheet. Investors also form their own opinion of AB High's value that differs from its market value or its book value, called intrinsic value, which is AB High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AB High's market value can be influenced by many factors that don't directly affect AB High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AB High's value and its price as these two are different measures arrived at by different means. Investors typically determine if AB High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AB High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.