Ha Long (Vietnam) Price History

HID Stock   2,740  40.00  1.44%   
If you're considering investing in HID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Long stands at 2,740, as last reported on the 29th of March, with the highest price reaching 2,770 and the lowest price hitting 2,740 during the day. As of now, HID Stock is very steady. Ha Long Investment retains Efficiency (Sharpe Ratio) of 0.0469, which attests that the entity had a 0.0469 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Ha Long, which you can use to evaluate the volatility of the firm. Please check out Ha Long's Market Risk Adjusted Performance of (1.76), semi deviation of 0.857, and Standard Deviation of 1.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0576%.
  
HID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHIDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Ha Long is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Long by adding it to a well-diversified portfolio.

Ha Long Stock Price History Chart

There are several ways to analyze HID Stock price data. The simplest method is using a basic HID candlestick price chart, which shows Ha Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20252900.0
Lowest PriceDecember 31, 20242600.0

Ha Long March 29, 2025 Stock Price Synopsis

Various analyses of Ha Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HID Stock. It can be used to describe the percentage change in the price of Ha Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HID Stock.
Ha Long Price Action Indicator(35.00)
Ha Long Price Daily Balance Of Power(1.33)
Ha Long Price Rate Of Daily Change 0.99 

Ha Long March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ha Long intraday prices and daily technical indicators to check the level of noise trading in HID Stock and then apply it to test your longer-term investment strategies against HID.

HID Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 2,770  2,770  2,740  2,740 
03/28/2025 2,770  2,770  2,740  2,740  9,900 
03/27/2025 2,750  2,780  2,730  2,780  28,800 
03/26/2025 2,800  2,810  2,750  2,790  11,800 
03/25/2025 2,750  2,810  2,750  2,810  27,500 
03/24/2025 2,840  2,840  2,720  2,750  34,400 
03/21/2025 2,730  2,750  2,700  2,730  26,100 
03/20/2025 2,780  2,780  2,720  2,740  20,800 
03/19/2025 2,740  2,760  2,710  2,750  26,700 
03/18/2025 2,760  2,770  2,740  2,740  88,700 
03/17/2025 2,790  2,790  2,730  2,760  56,400 
03/14/2025 2,730  2,760  2,730  2,740  18,600 
03/13/2025 2,740  2,780  2,720  2,740  94,300 
03/12/2025 2,790  2,790  2,740  2,740  114,100 
03/11/2025 2,780  2,820  2,770  2,790  18,200 
03/10/2025 2,790  2,810  2,780  2,780  25,100 
03/07/2025 2,800  2,850  2,760  2,780  63,400 
03/06/2025 2,860  2,860  2,780  2,850  16,700 
03/05/2025 2,800  2,900  2,780  2,860  71,600 
03/04/2025 2,800  2,820  2,780  2,800  79,800 
03/03/2025 2,820  2,820  2,800  2,810  29,900 
02/28/2025 2,840  2,840  2,820  2,820  39,500 
02/27/2025 2,830  2,850  2,830  2,850  19,300 
02/26/2025 2,900  2,900  2,840  2,860  17,500 
02/25/2025 2,890  2,890  2,830  2,860  27,300 
02/24/2025 2,900  2,900  2,840  2,860  19,000 
02/21/2025 2,900  2,910  2,880  2,900  34,700 
02/20/2025 2,890  2,890  2,830  2,890  67,000 
02/19/2025 2,880  2,890  2,860  2,860  116,200 
02/18/2025 2,850  2,890  2,840  2,850  53,600 
02/17/2025 2,890  2,890  2,850  2,890  32,300 
02/14/2025 2,900  2,900  2,800  2,880  50,300 
02/13/2025 2,850  2,900  2,850  2,900  13,400 
02/12/2025 2,850  2,900  2,840  2,890  29,900 
02/11/2025 2,820  2,910  2,820  2,890  55,700 
02/10/2025 2,900  2,920  2,850  2,900  87,000 
02/07/2025 2,810  2,900  2,800  2,900  148,700 
02/06/2025 2,820  2,830  2,770  2,800  24,900 
02/05/2025 2,730  2,830  2,730  2,830  168,300 
02/04/2025 2,660  2,770  2,660  2,730  59,700 
02/03/2025 2,670  2,730  2,620  2,710  54,900 
01/24/2025 2,600  2,680  2,600  2,610  95,000 
01/23/2025 2,630  2,630  2,610  2,630  32,200 
01/22/2025 2,620  2,650  2,620  2,630  16,200 
01/21/2025 2,610  2,620  2,560  2,600  22,400 
01/20/2025 2,630  2,630  2,620  2,620  55,600 
01/17/2025 2,640  2,650  2,630  2,640  25,300 
01/16/2025 2,650  2,650  2,620  2,640  59,100 
01/15/2025 2,610  2,640  2,600  2,630  76,500 
01/14/2025 2,620  2,620  2,610  2,610  45,900 
01/13/2025 2,620  2,630  2,580  2,610  42,800 
01/10/2025 2,630  2,630  2,620  2,620  30,900 
01/09/2025 2,610  2,640  2,600  2,640  14,200 
01/08/2025 2,790  2,790  2,620  2,660  55,800 
01/07/2025 2,610  2,620  2,600  2,620  36,600 
01/06/2025 2,680  2,680  2,610  2,610  16,100 
01/03/2025 2,620  2,690  2,610  2,630  13,000 
01/02/2025 2,630  2,630  2,620  2,620  41,400 
12/31/2024 2,670  2,690  2,600  2,600  31,700 
12/30/2024 2,670  2,670  2,630  2,660  15,100 
12/27/2024 2,680  2,680  2,650  2,660  28,600 

About Ha Long Stock history

Ha Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Long Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Long stock prices may prove useful in developing a viable investing in Ha Long

Ha Long Stock Technical Analysis

Ha Long technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ha Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ha Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Ha Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ha Long's price direction in advance. Along with the technical and fundamental analysis of HID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HID Stock

Ha Long financial ratios help investors to determine whether HID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HID with respect to the benefits of owning Ha Long security.