Highcon Systems (Israel) Price History
HICN Stock | ILA 5.50 19.40 77.91% |
If you're considering investing in Highcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highcon Systems stands at 5.50, as last reported on the 28th of March, with the highest price reaching 16.20 and the lowest price hitting 4.40 during the day. Highcon Systems holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Highcon Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highcon Systems' Risk Adjusted Performance of (0.15), market risk adjusted performance of (0.67), and Standard Deviation of 13.11 to validate the risk estimate we provide.
Highcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Highcon |
Sharpe Ratio = -0.219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HICN |
Estimated Market Risk
14.42 actual daily | 96 96% of assets are less volatile |
Expected Return
-3.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Highcon Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highcon Systems by adding Highcon Systems to a well-diversified portfolio.
Highcon Systems Stock Price History Chart
There are several ways to analyze Highcon Stock price data. The simplest method is using a basic Highcon candlestick price chart, which shows Highcon Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 116.3 |
Lowest Price | March 27, 2025 | 5.5 |
Highcon Systems March 28, 2025 Stock Price Synopsis
Various analyses of Highcon Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highcon Stock. It can be used to describe the percentage change in the price of Highcon Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highcon Stock.Highcon Systems Price Daily Balance Of Power | (1.64) | |
Highcon Systems Price Rate Of Daily Change | 0.22 | |
Highcon Systems Price Action Indicator | (14.50) |
Highcon Systems March 28, 2025 Stock Price Analysis
Highcon Stock Price History Data
The price series of Highcon Systems for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 110.8 with a coefficient of variation of 61.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.72. The median price for the last 90 days is 33.7. The company completed 10:1 stock split on 22nd of November 2023.Open | High | Low | Close | Volume | ||
03/28/2025 | 16.20 | 16.20 | 4.40 | 5.50 | ||
03/27/2025 | 16.20 | 16.20 | 4.40 | 5.50 | 6,454,368 | |
03/26/2025 | 25.90 | 25.90 | 24.00 | 24.90 | 150,277 | |
03/25/2025 | 25.10 | 26.50 | 25.10 | 25.70 | 96,641 | |
03/24/2025 | 24.00 | 25.40 | 24.00 | 24.90 | 50,363 | |
03/20/2025 | 25.40 | 26.70 | 25.00 | 25.20 | 258,296 | |
03/19/2025 | 26.60 | 27.00 | 25.10 | 25.80 | 255,394 | |
03/18/2025 | 28.30 | 29.30 | 26.60 | 26.70 | 416,185 | |
03/17/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 10,000 | |
03/13/2025 | 27.20 | 28.90 | 27.20 | 27.30 | 693,696 | |
03/12/2025 | 28.70 | 28.70 | 25.10 | 26.70 | 490,873 | |
03/11/2025 | 27.00 | 27.00 | 25.70 | 26.60 | 13,980 | |
03/10/2025 | 27.80 | 29.30 | 25.60 | 27.50 | 123,110 | |
03/06/2025 | 28.50 | 28.50 | 27.10 | 27.40 | 56,186 | |
03/05/2025 | 29.00 | 29.00 | 26.20 | 27.10 | 369,529 | |
03/04/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 35,000 | |
03/03/2025 | 28.90 | 29.80 | 28.90 | 29.10 | 5,034 | |
02/27/2025 | 28.00 | 29.70 | 27.50 | 28.20 | 751,513 | |
02/26/2025 | 26.30 | 27.90 | 25.20 | 27.60 | 355,004 | |
02/25/2025 | 26.50 | 27.20 | 25.70 | 26.30 | 103,168 | |
02/24/2025 | 27.80 | 27.80 | 25.50 | 26.50 | 836,906 | |
02/20/2025 | 29.50 | 29.50 | 28.00 | 28.60 | 197,894 | |
02/19/2025 | 30.10 | 30.50 | 29.70 | 29.90 | 152,697 | |
02/18/2025 | 30.40 | 31.10 | 29.60 | 30.10 | 158,139 | |
02/17/2025 | 30.30 | 31.00 | 30.00 | 30.40 | 103,968 | |
02/13/2025 | 30.70 | 31.20 | 29.30 | 31.00 | 203,346 | |
02/12/2025 | 32.50 | 32.50 | 29.50 | 30.20 | 335,019 | |
02/11/2025 | 31.70 | 32.00 | 30.20 | 31.90 | 441,294 | |
02/10/2025 | 31.00 | 31.30 | 29.20 | 30.10 | 357,078 | |
02/06/2025 | 32.60 | 32.80 | 31.00 | 31.40 | 584,828 | |
02/05/2025 | 34.10 | 34.10 | 32.30 | 32.60 | 157,352 | |
02/04/2025 | 32.50 | 33.50 | 31.00 | 33.20 | 164,489 | |
02/03/2025 | 33.00 | 33.00 | 31.70 | 32.20 | 314,747 | |
01/30/2025 | 33.30 | 34.10 | 32.70 | 33.40 | 150,043 | |
01/29/2025 | 34.20 | 35.30 | 33.20 | 34.00 | 121,783 | |
01/28/2025 | 33.70 | 35.40 | 32.10 | 34.20 | 870,300 | |
01/27/2025 | 35.00 | 35.00 | 32.00 | 33.70 | 1,325,114 | |
01/23/2025 | 37.00 | 38.60 | 34.40 | 34.90 | 2,197,403 | |
01/22/2025 | 32.00 | 37.40 | 32.00 | 37.00 | 6,238,971 | |
01/21/2025 | 75.00 | 75.00 | 37.70 | 38.10 | 7,487,465 | |
01/20/2025 | 115.30 | 117.90 | 115.00 | 115.30 | 6,642 | |
01/16/2025 | 117.90 | 117.90 | 114.00 | 116.00 | 4,255 | |
01/15/2025 | 116.10 | 116.20 | 108.00 | 115.00 | 16,030 | |
01/14/2025 | 116.30 | 116.30 | 116.30 | 116.30 | 1.00 | |
01/13/2025 | 115.90 | 117.60 | 115.90 | 116.30 | 5,058 | |
01/09/2025 | 97.00 | 117.00 | 97.00 | 110.10 | 33,779 | |
01/08/2025 | 110.50 | 110.90 | 100.00 | 107.70 | 3,400 | |
01/07/2025 | 104.30 | 113.30 | 103.00 | 109.20 | 70,822 | |
01/06/2025 | 105.00 | 105.00 | 98.10 | 102.30 | 73,443 | |
01/02/2025 | 93.30 | 104.00 | 93.30 | 96.60 | 24,181 | |
12/31/2024 | 94.10 | 95.00 | 89.60 | 95.00 | 147,753 | |
12/30/2024 | 89.00 | 94.60 | 88.00 | 94.10 | 52,010 | |
12/26/2024 | 89.00 | 94.00 | 87.00 | 88.90 | 7,594 | |
12/25/2024 | 91.60 | 95.00 | 87.00 | 94.70 | 68,692 | |
12/24/2024 | 84.40 | 97.70 | 84.40 | 91.60 | 165,225 | |
12/23/2024 | 98.70 | 104.80 | 82.00 | 85.90 | 118,333 | |
12/19/2024 | 95.80 | 96.00 | 89.30 | 95.80 | 14,163 | |
12/18/2024 | 96.00 | 96.00 | 95.80 | 95.80 | 1,600 | |
12/17/2024 | 94.90 | 95.80 | 94.90 | 95.10 | 3,600 | |
12/16/2024 | 95.10 | 95.10 | 84.70 | 89.90 | 54,602 | |
12/12/2024 | 99.50 | 102.80 | 94.50 | 95.90 | 48,680 |
About Highcon Systems Stock history
Highcon Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highcon Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highcon Systems stock prices may prove useful in developing a viable investing in Highcon Systems
Highcon Systems Ltd. develops and markets a proprietary technology for digital cutting and creasing solutions for post print processes in the folding carton and corrugated carton industry. The company was founded in 2009 and is headquartered in Yavne, Israel. HIGHCON SYSTEMS operates under Specialty Industrial Machinery classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 127 people.
Highcon Systems Stock Technical Analysis
Highcon Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Highcon Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Highcon Systems' price direction in advance. Along with the technical and fundamental analysis of Highcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (2.26) | |||
Total Risk Alpha | (1.63) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Highcon Stock analysis
When running Highcon Systems' price analysis, check to measure Highcon Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highcon Systems is operating at the current time. Most of Highcon Systems' value examination focuses on studying past and present price action to predict the probability of Highcon Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highcon Systems' price. Additionally, you may evaluate how the addition of Highcon Systems to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |