Highcon Systems (Israel) Price History

HICN Stock  ILA 5.50  19.40  77.91%   
If you're considering investing in Highcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Highcon Systems stands at 5.50, as last reported on the 28th of March, with the highest price reaching 16.20 and the lowest price hitting 4.40 during the day. Highcon Systems holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Highcon Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Highcon Systems' Risk Adjusted Performance of (0.15), market risk adjusted performance of (0.67), and Standard Deviation of 13.11 to validate the risk estimate we provide.
  
Highcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHICN

Estimated Market Risk

 14.42
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Highcon Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highcon Systems by adding Highcon Systems to a well-diversified portfolio.

Highcon Systems Stock Price History Chart

There are several ways to analyze Highcon Stock price data. The simplest method is using a basic Highcon candlestick price chart, which shows Highcon Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025116.3
Lowest PriceMarch 27, 20255.5

Highcon Systems March 28, 2025 Stock Price Synopsis

Various analyses of Highcon Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highcon Stock. It can be used to describe the percentage change in the price of Highcon Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highcon Stock.
Highcon Systems Price Daily Balance Of Power(1.64)
Highcon Systems Price Rate Of Daily Change 0.22 
Highcon Systems Price Action Indicator(14.50)

Highcon Systems March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highcon Systems intraday prices and daily technical indicators to check the level of noise trading in Highcon Stock and then apply it to test your longer-term investment strategies against Highcon.

Highcon Stock Price History Data

The price series of Highcon Systems for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 110.8 with a coefficient of variation of 61.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.72. The median price for the last 90 days is 33.7. The company completed 10:1 stock split on 22nd of November 2023.
OpenHighLowCloseVolume
03/28/2025
 16.20  16.20  4.40  5.50 
03/27/2025 16.20  16.20  4.40  5.50  6,454,368 
03/26/2025 25.90  25.90  24.00  24.90  150,277 
03/25/2025 25.10  26.50  25.10  25.70  96,641 
03/24/2025 24.00  25.40  24.00  24.90  50,363 
03/20/2025 25.40  26.70  25.00  25.20  258,296 
03/19/2025 26.60  27.00  25.10  25.80  255,394 
03/18/2025 28.30  29.30  26.60  26.70  416,185 
03/17/2025 28.30  28.30  28.30  28.30  10,000 
03/13/2025 27.20  28.90  27.20  27.30  693,696 
03/12/2025 28.70  28.70  25.10  26.70  490,873 
03/11/2025 27.00  27.00  25.70  26.60  13,980 
03/10/2025 27.80  29.30  25.60  27.50  123,110 
03/06/2025 28.50  28.50  27.10  27.40  56,186 
03/05/2025 29.00  29.00  26.20  27.10  369,529 
03/04/2025 27.20  27.20  27.20  27.20  35,000 
03/03/2025 28.90  29.80  28.90  29.10  5,034 
02/27/2025 28.00  29.70  27.50  28.20  751,513 
02/26/2025 26.30  27.90  25.20  27.60  355,004 
02/25/2025 26.50  27.20  25.70  26.30  103,168 
02/24/2025 27.80  27.80  25.50  26.50  836,906 
02/20/2025 29.50  29.50  28.00  28.60  197,894 
02/19/2025 30.10  30.50  29.70  29.90  152,697 
02/18/2025 30.40  31.10  29.60  30.10  158,139 
02/17/2025 30.30  31.00  30.00  30.40  103,968 
02/13/2025 30.70  31.20  29.30  31.00  203,346 
02/12/2025 32.50  32.50  29.50  30.20  335,019 
02/11/2025 31.70  32.00  30.20  31.90  441,294 
02/10/2025 31.00  31.30  29.20  30.10  357,078 
02/06/2025 32.60  32.80  31.00  31.40  584,828 
02/05/2025 34.10  34.10  32.30  32.60  157,352 
02/04/2025 32.50  33.50  31.00  33.20  164,489 
02/03/2025 33.00  33.00  31.70  32.20  314,747 
01/30/2025 33.30  34.10  32.70  33.40  150,043 
01/29/2025 34.20  35.30  33.20  34.00  121,783 
01/28/2025 33.70  35.40  32.10  34.20  870,300 
01/27/2025 35.00  35.00  32.00  33.70  1,325,114 
01/23/2025 37.00  38.60  34.40  34.90  2,197,403 
01/22/2025 32.00  37.40  32.00  37.00  6,238,971 
01/21/2025 75.00  75.00  37.70  38.10  7,487,465 
01/20/2025 115.30  117.90  115.00  115.30  6,642 
01/16/2025 117.90  117.90  114.00  116.00  4,255 
01/15/2025 116.10  116.20  108.00  115.00  16,030 
01/14/2025 116.30  116.30  116.30  116.30  1.00 
01/13/2025 115.90  117.60  115.90  116.30  5,058 
01/09/2025 97.00  117.00  97.00  110.10  33,779 
01/08/2025 110.50  110.90  100.00  107.70  3,400 
01/07/2025 104.30  113.30  103.00  109.20  70,822 
01/06/2025 105.00  105.00  98.10  102.30  73,443 
01/02/2025 93.30  104.00  93.30  96.60  24,181 
12/31/2024 94.10  95.00  89.60  95.00  147,753 
12/30/2024 89.00  94.60  88.00  94.10  52,010 
12/26/2024 89.00  94.00  87.00  88.90  7,594 
12/25/2024 91.60  95.00  87.00  94.70  68,692 
12/24/2024 84.40  97.70  84.40  91.60  165,225 
12/23/2024 98.70  104.80  82.00  85.90  118,333 
12/19/2024 95.80  96.00  89.30  95.80  14,163 
12/18/2024 96.00  96.00  95.80  95.80  1,600 
12/17/2024 94.90  95.80  94.90  95.10  3,600 
12/16/2024 95.10  95.10  84.70  89.90  54,602 
12/12/2024 99.50  102.80  94.50  95.90  48,680 

About Highcon Systems Stock history

Highcon Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highcon Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highcon Systems stock prices may prove useful in developing a viable investing in Highcon Systems
Highcon Systems Ltd. develops and markets a proprietary technology for digital cutting and creasing solutions for post print processes in the folding carton and corrugated carton industry. The company was founded in 2009 and is headquartered in Yavne, Israel. HIGHCON SYSTEMS operates under Specialty Industrial Machinery classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 127 people.

Highcon Systems Stock Technical Analysis

Highcon Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highcon Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highcon Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Highcon Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highcon Systems' price direction in advance. Along with the technical and fundamental analysis of Highcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Highcon Stock analysis

When running Highcon Systems' price analysis, check to measure Highcon Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highcon Systems is operating at the current time. Most of Highcon Systems' value examination focuses on studying past and present price action to predict the probability of Highcon Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highcon Systems' price. Additionally, you may evaluate how the addition of Highcon Systems to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal