Habib Insurance (Pakistan) Price History

HICL Stock   9.27  0.05  0.54%   
If you're considering investing in Habib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Habib Insurance stands at 9.27, as last reported on the 29th of March, with the highest price reaching 9.53 and the lowest price hitting 9.20 during the day. At this point, Habib Insurance is somewhat reliable. Habib Insurance holds Efficiency (Sharpe) Ratio of 0.0673, which attests that the entity had a 0.0673 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Habib Insurance, which you can use to evaluate the volatility of the firm. Please check out Habib Insurance's Risk Adjusted Performance of 0.0891, market risk adjusted performance of 3.87, and Downside Deviation of 2.39 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Habib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHICL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Habib Insurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Habib Insurance by adding it to a well-diversified portfolio.

Habib Insurance Stock Price History Chart

There are several ways to analyze Habib Stock price data. The simplest method is using a basic Habib candlestick price chart, which shows Habib Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20259.77
Lowest PriceFebruary 10, 20258.35

Habib Insurance March 29, 2025 Stock Price Synopsis

Various analyses of Habib Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Habib Stock. It can be used to describe the percentage change in the price of Habib Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Habib Stock.
Habib Insurance Price Daily Balance Of Power 0.15 
Habib Insurance Price Rate Of Daily Change 1.01 
Habib Insurance Price Action Indicator(0.07)

Habib Insurance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Habib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Habib Insurance intraday prices and daily technical indicators to check the level of noise trading in Habib Stock and then apply it to test your longer-term investment strategies against Habib.

Habib Stock Price History Data

The price series of Habib Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.07 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.0. The median price for the last 90 days is 9.11.
OpenHighLowCloseVolume
03/29/2025
 9.40  9.53  9.20  9.27 
03/27/2025 9.40  9.53  9.20  9.27  319,735 
03/26/2025 9.75  9.75  9.21  9.22  206,959 
03/25/2025 9.44  9.53  9.23  9.47  141,434 
03/24/2025 9.45  9.45  9.30  9.36  52,703 
03/21/2025 9.39  9.40  9.25  9.29  24,968 
03/20/2025 9.16  9.38  9.05  9.29  98,904 
03/19/2025 9.45  9.47  9.16  9.22  83,192 
03/18/2025 9.49  9.50  9.25  9.26  157,754 
03/17/2025 9.40  9.40  9.16  9.23  34,763 
03/14/2025 9.29  9.46  9.10  9.26  41,390 
03/13/2025 9.20  9.32  9.15  9.29  161,210 
03/12/2025 9.25  9.30  9.10  9.16  62,016 
03/11/2025 9.30  9.33  9.13  9.18  54,053 
03/10/2025 9.25  9.50  9.10  9.17  140,976 
03/07/2025 9.20  9.20  9.00  9.01  17,320 
03/06/2025 9.10  9.25  8.90  8.97  34,170 
03/05/2025 9.33  9.33  9.01  9.03  115,771 
03/04/2025 9.44  9.44  9.09  9.19  14,963 
03/03/2025 9.50  9.50  9.13  9.20  100,360 
02/28/2025 9.40  9.85  9.17  9.19  112,587 
02/27/2025 9.45  9.45  9.15  9.28  221,691 
02/26/2025 9.40  9.40  9.12  9.21  120,922 
02/25/2025 9.24  9.39  9.20  9.28  76,959 
02/24/2025 9.37  9.44  9.08  9.23  346,541 
02/21/2025 9.20  9.27  8.90  9.05  45,179 
02/20/2025 9.45  9.45  8.90  8.93  198,099 
02/19/2025 8.80  9.30  8.80  9.08  126,383 
02/18/2025 9.11  9.15  8.86  8.93  82,591 
02/17/2025 9.39  9.65  8.90  9.11  833,343 
02/14/2025 8.61  9.20  8.61  8.91  112,927 
02/13/2025 8.75  8.95  8.55  8.66  133,355 
02/12/2025 8.52  9.00  8.52  8.75  20,638 
02/11/2025 8.82  8.82  8.46  8.75  120,900 
02/10/2025 8.50  8.85  8.30  8.35  65,394 
02/07/2025 8.70  9.00  8.30  8.50  77,858 
02/06/2025 8.75  8.75  8.30  8.56  85,705 
02/04/2025 9.05  9.05  8.70  8.77  43,665 
02/03/2025 9.10  9.30  8.77  8.86  62,452 
01/31/2025 9.00  9.34  8.70  8.95  52,659 
01/30/2025 8.98  9.50  8.70  8.95  52,820 
01/29/2025 9.18  9.18  8.83  8.91  11,594 
01/28/2025 9.20  9.20  8.82  8.94  57,326 
01/27/2025 9.00  9.20  8.90  8.91  58,886 
01/24/2025 9.34  9.34  8.97  8.99  189,498 
01/23/2025 9.34  9.34  9.10  9.19  22,336 
01/22/2025 9.50  9.50  8.50  9.13  281,450 
01/21/2025 9.50  9.80  9.25  9.29  192,251 
01/20/2025 10.00  10.00  9.45  9.74  807,330 
01/17/2025 8.72  9.25  8.72  9.00  169,862 
01/16/2025 9.18  9.20  8.75  8.85  133,411 
01/15/2025 9.01  9.55  8.70  8.81  371,521 
01/14/2025 9.41  9.65  8.87  9.01  277,496 
01/13/2025 9.61  9.61  8.90  9.41  269,955 
01/10/2025 9.01  9.47  8.51  9.16  164,982 
01/09/2025 9.40  9.60  9.07  9.14  90,692 
01/08/2025 9.63  9.90  9.20  9.41  140,737 
01/07/2025 9.30  10.05  9.06  9.45  335,879 
01/06/2025 9.32  9.40  8.80  9.15  626,419 
01/03/2025 9.70  9.90  8.96  9.04  1,221,244 
01/02/2025 9.15  9.86  9.10  9.77  2,288,428 

About Habib Insurance Stock history

Habib Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Habib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Habib Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Habib Insurance stock prices may prove useful in developing a viable investing in Habib Insurance

Habib Insurance Stock Technical Analysis

Habib Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Habib Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Habib Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Habib Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Habib Insurance's price direction in advance. Along with the technical and fundamental analysis of Habib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Habib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Habib Stock analysis

When running Habib Insurance's price analysis, check to measure Habib Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Habib Insurance is operating at the current time. Most of Habib Insurance's value examination focuses on studying past and present price action to predict the probability of Habib Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Habib Insurance's price. Additionally, you may evaluate how the addition of Habib Insurance to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements