Hennessy Nerstone Growth Fund Price History

HICGX Fund  USD 31.56  0.66  2.05%   
Below is the normalized historical share price chart for Hennessy Nerstone Growth extending back to March 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Cornerstone stands at 31.56, as last reported on the 30th of March, with the highest price reaching 31.56 and the lowest price hitting 31.56 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HENNESSY Mutual Fund, it is important to understand the factors that can impact its price. Hennessy Nerstone Growth holds Efficiency (Sharpe) Ratio of -0.0461, which attests that the entity had a -0.0461 % return per unit of risk over the last 3 months. Hennessy Nerstone Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Cornerstone's Market Risk Adjusted Performance of (0.06), risk adjusted performance of (0.04), and Standard Deviation of 1.45 to validate the risk estimate we provide.
  
HENNESSY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHICGX

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hennessy Cornerstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Cornerstone by adding Hennessy Cornerstone to a well-diversified portfolio.

Hennessy Cornerstone Mutual Fund Price History Chart

There are several ways to analyze Hennessy Nerstone Growth Fund price data. The simplest method is using a basic HENNESSY candlestick price chart, which shows Hennessy Cornerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202535.77
Lowest PriceMarch 13, 202530.58

Hennessy Cornerstone March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Hennessy Cornerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HENNESSY Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Cornerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HENNESSY Mutual Fund.
Hennessy Cornerstone Price Rate Of Daily Change 0.98 
Hennessy Cornerstone Price Action Indicator(0.33)

Hennessy Cornerstone March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Nerstone Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Cornerstone intraday prices and daily technical indicators to check the level of noise trading in Hennessy Nerstone Growth Fund and then apply it to test your longer-term investment strategies against HENNESSY.

HENNESSY Mutual Fund Price History Data

The price series of Hennessy Cornerstone for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.19 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.25. The median price for the last 90 days is 33.41. The company completed dividends distribution on December 7, 2018.
OpenHighLowCloseVolume
03/30/2025
 31.56  31.56  31.56  31.56 
03/28/2025 31.56  31.56  31.56  31.56  1.00 
03/27/2025 32.22  32.22  32.22  32.22  1.00 
03/26/2025 32.35  32.35  32.35  32.35  1.00 
03/25/2025 32.74  32.74  32.74  32.74  1.00 
03/24/2025 32.78  32.78  32.78  32.78  1.00 
03/21/2025 31.81  31.81  31.81  31.81  1.00 
03/20/2025 32.14  32.14  32.14  32.14  1.00 
03/19/2025 32.09  32.09  32.09  32.09  1.00 
03/18/2025 31.48  31.48  31.48  31.48  1.00 
03/17/2025 31.85  31.85  31.85  31.85  1.00 
03/14/2025 31.28  31.28  31.28  31.28  1.00 
03/13/2025 30.58  30.58  30.58  30.58  1.00 
03/12/2025 31.10  31.10  31.10  31.10  1.00 
03/11/2025 30.78  30.78  30.78  30.78  1.00 
03/10/2025 30.60  30.60  30.60  30.60  1.00 
03/07/2025 31.39  31.39  31.39  31.39  1.00 
03/06/2025 31.10  31.10  31.10  31.10  1.00 
03/05/2025 31.65  31.65  31.65  31.65  1.00 
03/04/2025 31.22  31.22  31.22  31.22  1.00 
03/03/2025 31.58  31.58  31.58  31.58  1.00 
02/28/2025 32.74  32.74  32.74  32.74  1.00 
02/27/2025 32.17  32.17  32.17  32.17  1.00 
02/26/2025 32.72  32.72  32.72  32.72  1.00 
02/25/2025 32.42  32.42  32.42  32.42  1.00 
02/24/2025 32.43  32.43  32.43  32.43  1.00 
02/21/2025 32.57  32.57  32.57  32.57  1.00 
02/20/2025 33.79  33.79  33.79  33.79  1.00 
02/19/2025 34.29  34.29  34.29  34.29  1.00 
02/18/2025 34.47  34.47  34.47  34.47  1.00 
02/14/2025 34.43  34.43  34.43  34.43  1.00 
02/13/2025 34.27  34.27  34.27  34.27  1.00 
02/12/2025 33.91  33.91  33.91  33.91  1.00 
02/11/2025 34.28  34.28  34.28  34.28  1.00 
02/10/2025 34.54  34.54  34.54  34.54  1.00 
02/07/2025 34.52  34.52  34.52  34.52  1.00 
02/06/2025 34.95  34.95  34.95  34.95  1.00 
02/05/2025 34.83  34.83  34.83  34.83  1.00 
02/04/2025 34.30  34.30  34.30  34.30  1.00 
02/03/2025 33.88  33.88  33.88  33.88  1.00 
01/31/2025 34.42  34.42  34.42  34.42  1.00 
01/30/2025 34.84  34.84  34.84  34.84  1.00 
01/29/2025 34.21  34.21  34.21  34.21  1.00 
01/28/2025 34.20  34.20  34.20  34.20  1.00 
01/27/2025 34.22  34.22  34.22  34.22  1.00 
01/24/2025 35.34  35.34  35.34  35.34  1.00 
01/23/2025 35.77  35.77  35.77  35.77  1.00 
01/22/2025 35.69  35.69  35.69  35.69  1.00 
01/21/2025 35.62  35.62  35.62  35.62  1.00 
01/17/2025 34.73  34.73  34.73  34.73  1.00 
01/16/2025 34.56  34.56  34.56  34.56  1.00 
01/15/2025 34.49  34.49  34.49  34.49  1.00 
01/14/2025 33.65  33.65  33.65  33.65  1.00 
01/13/2025 33.09  33.09  33.09  33.09  1.00 
01/10/2025 33.22  33.22  33.22  33.22  1.00 
01/08/2025 33.73  33.73  33.73  33.73  1.00 
01/07/2025 33.73  33.73  33.73  33.73  1.00 
01/06/2025 34.06  34.06  34.06  34.06  1.00 
01/03/2025 33.88  33.88  33.88  33.88  1.00 
01/02/2025 33.29  33.29  33.29  33.29  1.00 
12/31/2024 33.26  33.26  33.26  33.26  1.00 

About Hennessy Cornerstone Mutual Fund history

Hennessy Cornerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HENNESSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Nerstone Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Cornerstone stock prices may prove useful in developing a viable investing in Hennessy Cornerstone
The fund may invest in any company whose securities are listed on a U.S. national securities exchange, including through ADRs, which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges. The fund invests in growth-oriented common stocks by utilizing a quantitative formula known as the Cornerstone Growth Strategy. It purchases these 50 stocks weighted equally by dollar amount, with 2 percent of the portfolios assets invested in each. Using the Growth Strategy, the universe of stocks is re-screened and the portfolio is rebalanced annually, generally in the winter.

Hennessy Cornerstone Mutual Fund Technical Analysis

Hennessy Cornerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Cornerstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Cornerstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hennessy Cornerstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Cornerstone's price direction in advance. Along with the technical and fundamental analysis of HENNESSY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HENNESSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HENNESSY Mutual Fund

Hennessy Cornerstone financial ratios help investors to determine whether HENNESSY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HENNESSY with respect to the benefits of owning Hennessy Cornerstone security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments