Direxion Daily Sp Etf Price History

HIBS Etf  USD 21.68  1.99  10.11%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 21.68, as last reported on the 4th of March, with the highest price reaching 22.17 and the lowest price hitting 18.96 during the day.
3 y Volatility
77.16
200 Day MA
20.7475
1 y Volatility
45.49
50 Day MA
17.4424
Inception Date
2019-11-07
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 3.62, downside deviation of 3.82, and Coefficient Of Variation of 943.54 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202521.68
Lowest PriceFebruary 18, 202515.19

Direxion Daily March 4, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 2.11 
Direxion Daily Price Rate Of Daily Change 1.10 
Direxion Daily Price Daily Balance Of Power 0.62 
Direxion Daily Accumulation Distribution 60,621 

Direxion Daily March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 6.49 with a coefficient of variation of 7.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.21. The median price for the last 90 days is 17.1. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
03/03/2025 19.09  22.17  18.96  21.68  418,681 
02/28/2025 20.44  20.89  19.57  19.69  449,427 
02/27/2025 17.86  20.18  17.83  20.16  703,911 
02/26/2025 18.23  18.43  17.38  18.08  322,238 
02/25/2025 18.30  19.50  18.29  19.05  588,306 
02/24/2025 17.25  18.51  17.23  18.17  515,500 
02/21/2025 15.51  17.47  15.50  17.32  723,856 
02/20/2025 15.36  16.17  15.33  15.68  340,441 
02/19/2025 15.34  15.57  14.71  15.19  216,500 
02/18/2025 15.73  15.73  15.19  15.19  393,600 
02/14/2025 16.40  16.40  16.04  16.04  143,319 
02/13/2025 16.91  17.00  16.46  16.48  202,697 
02/12/2025 17.58  17.68  17.02  17.10  148,009 
02/11/2025 16.99  17.17  16.67  17.04  101,500 
02/10/2025 16.72  16.88  16.45  16.45  86,647 
02/07/2025 16.64  17.32  16.31  17.20  209,760 
02/06/2025 17.02  17.27  16.67  16.88  73,967 
02/05/2025 17.33  17.68  16.96  17.08  93,535 
02/04/2025 17.62  17.71  17.30  17.36  160,300 
02/03/2025 18.51  18.80  17.65  18.04  400,000 
01/31/2025 16.66  17.25  16.13  17.22  293,600 
01/30/2025 17.00  17.10  16.45  16.68  250,600 
01/29/2025 17.24  17.73  17.07  17.46  158,400 
01/28/2025 17.45  18.25  17.18  17.26  378,300 
01/27/2025 17.16  18.17  16.97  17.69  791,700 
01/24/2025 15.25  15.75  15.25  15.69  244,500 
01/23/2025 15.74  15.91  15.30  15.30  169,300 
01/22/2025 15.46  15.50  15.19  15.45  325,700 
01/21/2025 16.22  16.53  15.83  15.97  309,200 
01/17/2025 16.73  16.91  16.56  16.75  119,000 
01/16/2025 17.19  17.61  16.99  17.42  128,600 
01/15/2025 17.27  17.68  17.15  17.60  221,700 
01/14/2025 18.48  19.04  18.17  18.49  245,500 
01/13/2025 19.69  19.90  18.97  18.97  252,000 
01/10/2025 18.51  19.05  18.35  18.78  283,800 
01/08/2025 17.87  18.54  17.85  18.02  345,600 
01/07/2025 16.70  17.84  16.65  17.61  291,600 
01/06/2025 17.06  17.09  16.36  16.92  259,000 
01/03/2025 18.67  18.82  17.73  17.74  248,200 
01/02/2025 18.49  19.45  18.26  19.05  323,500 
12/31/2024 18.59  19.24  18.40  19.03  238,500 
12/30/2024 18.75  19.34  18.37  18.65  255,100 
12/27/2024 17.67  18.32  17.50  17.95  213,800 
12/26/2024 17.36  17.52  17.03  17.23  119,300 
12/24/2024 17.74  17.80  17.18  17.18  80,800 
12/23/2024 18.25  18.54  17.75  17.76  106,300 
12/20/2024 19.62  19.62  17.70  18.26  226,200 
12/19/2024 18.30  19.31  18.09  19.21  237,100 
12/18/2024 16.56  18.95  16.42  18.83  354,600 
12/17/2024 16.57  16.82  16.31  16.73  187,500 
12/16/2024 16.63  16.67  16.10  16.31  161,700 
12/13/2024 16.25  16.84  16.25  16.50  208,700 
12/12/2024 16.31  16.44  16.10  16.44  141,800 
12/11/2024 16.21  16.52  15.95  16.06  101,600 
12/10/2024 15.82  16.68  15.82  16.61  140,700 
12/09/2024 15.33  15.77  15.15  15.70  134,900 
12/06/2024 15.94  15.94  15.51  15.64  130,200 
12/05/2024 15.67  16.23  15.62  16.23  147,700 
12/04/2024 15.68  15.86  15.60  15.62  109,500 
12/03/2024 15.80  16.11  15.70  15.95  205,700 
12/02/2024 16.30  16.30  15.54  15.71  466,700 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets. SP 500 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.