Hibbett Sports Price History

HIBBDelisted Stock  USD 87.49  0.00  0.00%   
If you're considering investing in Hibbett Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hibbett Sports stands at 87.49, as last reported on the 30th of November, with the highest price reaching 87.50 and the lowest price hitting 87.48 during the day. We have found twenty-six technical indicators for Hibbett Sports, which you can use to evaluate the volatility of the firm. Please check out Hibbett Sports' Risk Adjusted Performance of 0.1172, market risk adjusted performance of 1.43, and Coefficient Of Variation of 691.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hibbett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HIBB
Based on monthly moving average Hibbett Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hibbett Sports by adding Hibbett Sports to a well-diversified portfolio.

Hibbett Sports Stock Price History Chart

There are several ways to analyze Hibbett Stock price data. The simplest method is using a basic Hibbett candlestick price chart, which shows Hibbett Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hibbett Stock Price History Data

The price series of Hibbett Sports for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.35 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.35. The median price for the last 90 days is 86.97. The company completed 3:2 stock split on 28th of September 2005. Hibbett Sports completed dividends distribution on 2024-03-20.
OpenHighLowCloseVolume
11/30/2024
 87.49  87.50  87.48  87.49 
07/24/2024 87.49  87.50  87.48  87.49  1,059,843 
07/23/2024 87.49  87.53  87.46  87.48  698,427 
07/22/2024 87.45  87.48  87.43  87.47  1,619,287 
07/19/2024 87.46  87.47  87.42  87.44  796,192 
07/18/2024 87.40  87.51  87.40  87.44  852,023 
07/17/2024 87.37  87.41  87.37  87.39  873,406 
07/16/2024 87.39  87.42  87.33  87.39  413,907 
07/15/2024 87.35  87.40  87.31  87.35  481,259 
07/12/2024 87.39  87.40  87.27  87.34  402,141 
07/11/2024 87.37  87.41  87.28  87.28  585,018 
07/10/2024 87.28  87.34  87.25  87.32  268,185 
07/09/2024 87.26  87.32  87.22  87.25  576,172 
07/08/2024 87.25  87.29  87.20  87.23  319,039 
07/05/2024 87.15  87.29  87.15  87.19  219,170 
07/03/2024 87.22  87.23  87.08  87.15  320,326 
07/02/2024 87.12  87.21  87.10  87.18  288,870 
07/01/2024 87.20  87.21  87.09  87.09  452,959 
06/28/2024 87.17  87.23  87.11  87.21  280,068 
06/27/2024 87.11  87.25  87.09  87.21  362,515 
06/26/2024 87.08  87.16  87.06  87.11  230,452 
06/25/2024 87.10  87.25  87.05  87.06  267,683 
06/24/2024 87.08  87.20  87.03  87.06  543,135 
06/21/2024 87.15  87.23  86.88  86.88  732,724 
06/20/2024 87.11  87.17  87.05  87.05  227,974 
06/18/2024 87.09  87.20  87.07  87.16  239,024 
06/17/2024 87.11  87.22  87.03  87.12  278,387 
06/14/2024 87.01  87.11  87.00  87.07  235,976 
06/13/2024 87.26  87.39  87.03  87.05  583,415 
06/12/2024 87.10  87.23  87.02  87.15  531,209 
06/11/2024 87.05  87.17  86.97  87.08  446,973 
06/10/2024 86.83  87.36  86.83  87.16  1,631,509 
06/07/2024 86.10  86.33  86.03  86.05  630,710 
06/06/2024 86.18  86.27  86.03  86.03  512,396 
06/05/2024 86.26  86.56  85.61  86.15  713,521 
06/04/2024 86.58  86.58  86.21  86.27  550,796 
06/03/2024 86.72  86.77  86.37  86.37  664,492 
05/31/2024 86.85  86.89  86.44  86.58  557,923 
05/30/2024 86.70  87.09  86.50  86.55  328,495 
05/29/2024 86.44  86.93  86.41  86.48  279,741 
05/28/2024 86.49  86.58  86.34  86.38  242,226 
05/24/2024 86.50  86.67  86.16  86.26  338,020 
05/23/2024 86.36  86.47  86.26  86.30  313,281 
05/22/2024 86.38  86.48  86.24  86.25  533,956 
05/21/2024 86.40  86.55  86.34  86.34  459,500 
05/20/2024 86.41  86.60  86.34  86.34  209,805 
05/17/2024 86.50  86.60  86.29  86.34  415,887 
05/16/2024 86.99  86.99  86.08  86.21  599,517 
05/15/2024 87.04  87.05  86.84  87.00  473,014 
05/14/2024 86.84  87.13  86.72  86.97  582,088 
05/13/2024 86.85  87.06  86.63  86.85  456,371 
05/10/2024 86.95  87.01  86.70  86.87  485,869 
05/09/2024 86.65  86.99  86.57  86.98  306,827 
05/08/2024 86.25  86.86  86.17  86.68  425,570 
05/07/2024 86.56  86.88  86.13  86.20  543,950 
05/06/2024 86.55  86.76  86.36  86.65  505,548 
05/03/2024 86.49  86.62  86.31  86.59  541,860 
05/02/2024 86.35  86.55  86.15  86.49  428,132 
05/01/2024 86.11  86.85  86.00  86.14  1,115,756 
04/30/2024 85.99  86.49  85.88  86.24  1,047,897 
04/29/2024 86.07  86.12  85.86  85.95  934,350 

About Hibbett Sports Stock history

Hibbett Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hibbett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hibbett Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hibbett Sports stock prices may prove useful in developing a viable investing in Hibbett Sports
Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Hibbett, Inc. was founded in 1945 and is headquartered in Birmingham, Alabama. Hibbett operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.

Hibbett Sports Stock Technical Analysis

Hibbett Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hibbett Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hibbett Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hibbett Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hibbett Sports' price direction in advance. Along with the technical and fundamental analysis of Hibbett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hibbett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Hibbett Stock

If you are still planning to invest in Hibbett Sports check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hibbett Sports' history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device