Hibbett Sports Price History
HIBBDelisted Stock | USD 87.49 0.00 0.00% |
If you're considering investing in Hibbett Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hibbett Sports stands at 87.49, as last reported on the 30th of November, with the highest price reaching 87.50 and the lowest price hitting 87.48 during the day. We have found twenty-six technical indicators for Hibbett Sports, which you can use to evaluate the volatility of the firm. Please check out Hibbett Sports' Risk Adjusted Performance of 0.1172, market risk adjusted performance of 1.43, and Coefficient Of Variation of 691.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hibbett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hibbett |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HIBB |
Based on monthly moving average Hibbett Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hibbett Sports by adding Hibbett Sports to a well-diversified portfolio.
Hibbett Sports Stock Price History Chart
There are several ways to analyze Hibbett Stock price data. The simplest method is using a basic Hibbett candlestick price chart, which shows Hibbett Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hibbett Stock Price History Data
The price series of Hibbett Sports for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.35 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.35. The median price for the last 90 days is 86.97. The company completed 3:2 stock split on 28th of September 2005. Hibbett Sports completed dividends distribution on 2024-03-20.Open | High | Low | Close | Volume | ||
11/30/2024 | 87.49 | 87.50 | 87.48 | 87.49 | ||
07/24/2024 | 87.49 | 87.50 | 87.48 | 87.49 | 1,059,843 | |
07/23/2024 | 87.49 | 87.53 | 87.46 | 87.48 | 698,427 | |
07/22/2024 | 87.45 | 87.48 | 87.43 | 87.47 | 1,619,287 | |
07/19/2024 | 87.46 | 87.47 | 87.42 | 87.44 | 796,192 | |
07/18/2024 | 87.40 | 87.51 | 87.40 | 87.44 | 852,023 | |
07/17/2024 | 87.37 | 87.41 | 87.37 | 87.39 | 873,406 | |
07/16/2024 | 87.39 | 87.42 | 87.33 | 87.39 | 413,907 | |
07/15/2024 | 87.35 | 87.40 | 87.31 | 87.35 | 481,259 | |
07/12/2024 | 87.39 | 87.40 | 87.27 | 87.34 | 402,141 | |
07/11/2024 | 87.37 | 87.41 | 87.28 | 87.28 | 585,018 | |
07/10/2024 | 87.28 | 87.34 | 87.25 | 87.32 | 268,185 | |
07/09/2024 | 87.26 | 87.32 | 87.22 | 87.25 | 576,172 | |
07/08/2024 | 87.25 | 87.29 | 87.20 | 87.23 | 319,039 | |
07/05/2024 | 87.15 | 87.29 | 87.15 | 87.19 | 219,170 | |
07/03/2024 | 87.22 | 87.23 | 87.08 | 87.15 | 320,326 | |
07/02/2024 | 87.12 | 87.21 | 87.10 | 87.18 | 288,870 | |
07/01/2024 | 87.20 | 87.21 | 87.09 | 87.09 | 452,959 | |
06/28/2024 | 87.17 | 87.23 | 87.11 | 87.21 | 280,068 | |
06/27/2024 | 87.11 | 87.25 | 87.09 | 87.21 | 362,515 | |
06/26/2024 | 87.08 | 87.16 | 87.06 | 87.11 | 230,452 | |
06/25/2024 | 87.10 | 87.25 | 87.05 | 87.06 | 267,683 | |
06/24/2024 | 87.08 | 87.20 | 87.03 | 87.06 | 543,135 | |
06/21/2024 | 87.15 | 87.23 | 86.88 | 86.88 | 732,724 | |
06/20/2024 | 87.11 | 87.17 | 87.05 | 87.05 | 227,974 | |
06/18/2024 | 87.09 | 87.20 | 87.07 | 87.16 | 239,024 | |
06/17/2024 | 87.11 | 87.22 | 87.03 | 87.12 | 278,387 | |
06/14/2024 | 87.01 | 87.11 | 87.00 | 87.07 | 235,976 | |
06/13/2024 | 87.26 | 87.39 | 87.03 | 87.05 | 583,415 | |
06/12/2024 | 87.10 | 87.23 | 87.02 | 87.15 | 531,209 | |
06/11/2024 | 87.05 | 87.17 | 86.97 | 87.08 | 446,973 | |
06/10/2024 | 86.83 | 87.36 | 86.83 | 87.16 | 1,631,509 | |
06/07/2024 | 86.10 | 86.33 | 86.03 | 86.05 | 630,710 | |
06/06/2024 | 86.18 | 86.27 | 86.03 | 86.03 | 512,396 | |
06/05/2024 | 86.26 | 86.56 | 85.61 | 86.15 | 713,521 | |
06/04/2024 | 86.58 | 86.58 | 86.21 | 86.27 | 550,796 | |
06/03/2024 | 86.72 | 86.77 | 86.37 | 86.37 | 664,492 | |
05/31/2024 | 86.85 | 86.89 | 86.44 | 86.58 | 557,923 | |
05/30/2024 | 86.70 | 87.09 | 86.50 | 86.55 | 328,495 | |
05/29/2024 | 86.44 | 86.93 | 86.41 | 86.48 | 279,741 | |
05/28/2024 | 86.49 | 86.58 | 86.34 | 86.38 | 242,226 | |
05/24/2024 | 86.50 | 86.67 | 86.16 | 86.26 | 338,020 | |
05/23/2024 | 86.36 | 86.47 | 86.26 | 86.30 | 313,281 | |
05/22/2024 | 86.38 | 86.48 | 86.24 | 86.25 | 533,956 | |
05/21/2024 | 86.40 | 86.55 | 86.34 | 86.34 | 459,500 | |
05/20/2024 | 86.41 | 86.60 | 86.34 | 86.34 | 209,805 | |
05/17/2024 | 86.50 | 86.60 | 86.29 | 86.34 | 415,887 | |
05/16/2024 | 86.99 | 86.99 | 86.08 | 86.21 | 599,517 | |
05/15/2024 | 87.04 | 87.05 | 86.84 | 87.00 | 473,014 | |
05/14/2024 | 86.84 | 87.13 | 86.72 | 86.97 | 582,088 | |
05/13/2024 | 86.85 | 87.06 | 86.63 | 86.85 | 456,371 | |
05/10/2024 | 86.95 | 87.01 | 86.70 | 86.87 | 485,869 | |
05/09/2024 | 86.65 | 86.99 | 86.57 | 86.98 | 306,827 | |
05/08/2024 | 86.25 | 86.86 | 86.17 | 86.68 | 425,570 | |
05/07/2024 | 86.56 | 86.88 | 86.13 | 86.20 | 543,950 | |
05/06/2024 | 86.55 | 86.76 | 86.36 | 86.65 | 505,548 | |
05/03/2024 | 86.49 | 86.62 | 86.31 | 86.59 | 541,860 | |
05/02/2024 | 86.35 | 86.55 | 86.15 | 86.49 | 428,132 | |
05/01/2024 | 86.11 | 86.85 | 86.00 | 86.14 | 1,115,756 | |
04/30/2024 | 85.99 | 86.49 | 85.88 | 86.24 | 1,047,897 | |
04/29/2024 | 86.07 | 86.12 | 85.86 | 85.95 | 934,350 |
About Hibbett Sports Stock history
Hibbett Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hibbett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hibbett Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hibbett Sports stock prices may prove useful in developing a viable investing in Hibbett Sports
Hibbett, Inc. together with its subsidiaries, engages in the retail of athletic-inspired fashion products in small and mid-sized communities in the United States. Hibbett, Inc. was founded in 1945 and is headquartered in Birmingham, Alabama. Hibbett operates under Apparel Retail classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.
Hibbett Sports Stock Technical Analysis
Hibbett Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hibbett Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hibbett Sports' price direction in advance. Along with the technical and fundamental analysis of Hibbett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hibbett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1172 | |||
Jensen Alpha | 0.2985 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.6853 | |||
Treynor Ratio | 1.42 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Hibbett Stock
If you are still planning to invest in Hibbett Sports check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hibbett Sports' history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |