Hartford Small Pany Fund Price History

HIASX Fund  USD 16.30  0.33  1.98%   
Below is the normalized historical share price chart for Hartford Small Pany extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Small stands at 16.30, as last reported on the 29th of March, with the highest price reaching 16.30 and the lowest price hitting 16.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Small Pany holds Efficiency (Sharpe) Ratio of -0.09, which attests that the entity had a -0.09 % return per unit of risk over the last 3 months. Hartford Small Pany exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Small's Standard Deviation of 1.35, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIASX

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Small by adding Hartford Small to a well-diversified portfolio.

Hartford Small Mutual Fund Price History Chart

There are several ways to analyze Hartford Small Pany Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202518.96
Lowest PriceMarch 13, 202515.87

Hartford Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Small Price Action Indicator(0.16)
Hartford Small Price Rate Of Daily Change 0.98 

Hartford Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Small intraday prices and daily technical indicators to check the level of noise trading in Hartford Small Pany Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.09 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.68. The median price for the last 90 days is 17.88. The company completed dividends distribution on August 27, 2019.
OpenHighLowCloseVolume
03/28/2025 16.30  16.30  16.30  16.30  1.00 
03/27/2025 16.63  16.63  16.63  16.63  1.00 
03/26/2025 16.71  16.71  16.71  16.71  1.00 
03/25/2025 16.98  16.98  16.98  16.98  1.00 
03/24/2025 17.03  17.03  17.03  17.03  1.00 
03/21/2025 16.54  16.54  16.54  16.54  1.00 
03/20/2025 16.52  16.52  16.52  16.52  1.00 
03/19/2025 16.60  16.60  16.60  16.60  1.00 
03/18/2025 16.30  16.30  16.30  16.30  1.00 
03/17/2025 16.50  16.50  16.50  16.50  1.00 
03/14/2025 16.25  16.25  16.25  16.25  1.00 
03/13/2025 15.87  15.87  15.87  15.87  1.00 
03/12/2025 16.19  16.19  16.19  16.19  1.00 
03/11/2025 16.10  16.10  16.10  16.10  1.00 
03/10/2025 15.99  15.99  15.99  15.99  1.00 
03/07/2025 16.50  16.50  16.50  16.50  1.00 
03/06/2025 16.53  16.53  16.53  16.53  1.00 
03/05/2025 16.91  16.91  16.91  16.91  1.00 
03/04/2025 16.73  16.73  16.73  16.73  1.00 
03/03/2025 16.85  16.85  16.85  16.85  1.00 
02/28/2025 17.40  17.40  17.40  17.40  1.00 
02/27/2025 17.26  17.26  17.26  17.26  1.00 
02/26/2025 17.56  17.56  17.56  17.56  1.00 
02/25/2025 17.46  17.46  17.46  17.46  1.00 
02/24/2025 17.63  17.63  17.63  17.63  1.00 
02/21/2025 17.75  17.75  17.75  17.75  1.00 
02/20/2025 18.49  18.49  18.49  18.49  1.00 
02/19/2025 18.72  18.72  18.72  18.72  1.00 
02/18/2025 18.66  18.66  18.66  18.66  1.00 
02/14/2025 18.57  18.57  18.57  18.57  1.00 
02/13/2025 18.57  18.57  18.57  18.57  1.00 
02/12/2025 18.30  18.30  18.30  18.30  1.00 
02/11/2025 18.36  18.36  18.36  18.36  1.00 
02/10/2025 18.60  18.60  18.60  18.60  1.00 
02/07/2025 18.57  18.57  18.57  18.57  1.00 
02/06/2025 18.77  18.77  18.77  18.77  1.00 
02/05/2025 18.96  18.96  18.96  18.96  1.00 
02/04/2025 18.66  18.66  18.66  18.66  1.00 
02/03/2025 18.45  18.45  18.45  18.45  1.00 
01/31/2025 18.61  18.61  18.61  18.61  1.00 
01/30/2025 18.70  18.70  18.70  18.70  1.00 
01/29/2025 18.45  18.45  18.45  18.45  1.00 
01/28/2025 18.42  18.42  18.42  18.42  1.00 
01/27/2025 18.26  18.26  18.26  18.26  1.00 
01/24/2025 18.58  18.58  18.58  18.58  1.00 
01/23/2025 18.62  18.62  18.62  18.62  1.00 
01/22/2025 18.53  18.53  18.53  18.53  1.00 
01/21/2025 18.56  18.56  18.56  18.56  1.00 
01/17/2025 18.25  18.25  18.25  18.25  1.00 
01/16/2025 18.18  18.18  18.18  18.18  1.00 
01/15/2025 18.10  18.10  18.10  18.10  1.00 
01/14/2025 17.81  17.81  17.81  17.81  1.00 
01/13/2025 17.73  17.73  17.73  17.73  1.00 
01/10/2025 17.70  17.70  17.70  17.70  1.00 
01/08/2025 18.06  18.06  18.06  18.06  1.00 
01/07/2025 18.13  18.13  18.13  18.13  1.00 
01/06/2025 18.21  18.21  18.21  18.21  1.00 
01/03/2025 18.18  18.18  18.18  18.18  1.00 
01/02/2025 17.83  17.83  17.83  17.83  1.00 
12/31/2024 17.73  17.73  17.73  17.73  1.00 
12/30/2024 17.68  17.68  17.68  17.68  1.00 

About Hartford Small Mutual Fund history

Hartford Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Small stock prices may prove useful in developing a viable investing in Hartford Small
The fund seeks its objective by investing primarily in common stocks selected on the basis of potential for capital appreciation. Under normal circumstances, its sub-adviser, Wellington Management Company LLP, invests at least 80 percent of its assets in common stocks of small capitalization companies. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities, and may trade securities actively. The manager defines small capitalization companies as companies with market capitalizations within the collective range of the Russell 2000 and SP SmallCap 600 Indices.

Hartford Small Mutual Fund Technical Analysis

Hartford Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Hartford Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Small's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Small financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Small security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio