HIAG Immobilien (Switzerland) Price History

HIAG Stock  CHF 95.40  1.20  1.27%   
If you're considering investing in HIAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIAG Immobilien stands at 95.40, as last reported on the 23rd of March, with the highest price reaching 95.60 and the lowest price hitting 93.80 during the day. HIAG Immobilien appears to be very steady, given 3 months investment horizon. HIAG Immobilien Holding retains Efficiency (Sharpe Ratio) of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for HIAG Immobilien, which you can use to evaluate the volatility of the firm. Please utilize HIAG Immobilien's Market Risk Adjusted Performance of (1.15), semi deviation of 0.7865, and Coefficient Of Variation of 505.84 to validate if our risk estimates are consistent with your expectations.
  
HIAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIAG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average HIAG Immobilien is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIAG Immobilien by adding it to a well-diversified portfolio.

HIAG Immobilien Stock Price History Chart

There are several ways to analyze HIAG Stock price data. The simplest method is using a basic HIAG candlestick price chart, which shows HIAG Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202597.4
Lowest PriceDecember 20, 202484.0

HIAG Immobilien March 23, 2025 Stock Price Synopsis

Various analyses of HIAG Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIAG Stock. It can be used to describe the percentage change in the price of HIAG Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIAG Stock.
HIAG Immobilien Price Daily Balance Of Power 0.67 
HIAG Immobilien Price Rate Of Daily Change 1.01 
HIAG Immobilien Price Action Indicator 1.30 

HIAG Immobilien March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HIAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HIAG Immobilien intraday prices and daily technical indicators to check the level of noise trading in HIAG Stock and then apply it to test your longer-term investment strategies against HIAG.

HIAG Stock Price History Data

The price series of HIAG Immobilien for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 13.6 with a coefficient of variation of 4.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.3. The median price for the last 90 days is 89.6. The company completed dividends distribution on 2022-05-02.
OpenHighLowCloseVolume
03/23/2025
 94.00  95.60  93.80  95.40 
03/21/2025 94.00  95.60  93.80  95.40  14,286 
03/20/2025 93.80  94.20  93.60  94.20  2,678 
03/19/2025 93.60  94.40  93.60  94.00  2,772 
03/18/2025 94.40  94.40  93.60  93.80  5,046 
03/17/2025 94.80  94.80  94.00  94.00  2,816 
03/14/2025 94.60  94.60  94.20  94.40  3,969 
03/13/2025 94.60  94.80  93.80  94.20  3,336 
03/12/2025 94.00  95.00  94.00  94.40  4,720 
03/11/2025 94.20  94.40  93.80  94.20  5,748 
03/10/2025 94.80  95.00  94.20  94.60  6,115 
03/07/2025 93.40  95.00  93.40  94.80  11,134 
03/06/2025 98.00  98.00  92.60  93.60  9,606 
03/05/2025 98.00  98.00  96.80  97.40  9,371 
03/04/2025 94.60  97.40  94.60  97.40  11,784 
03/03/2025 92.80  94.60  92.40  94.60  17,451 
02/28/2025 92.80  93.20  91.40  91.40  106,501 
02/27/2025 91.80  92.40  91.20  92.00  5,182 
02/26/2025 91.40  91.80  91.20  91.80  6,341 
02/25/2025 92.40  92.80  91.20  91.60  7,053 
02/24/2025 92.60  93.60  92.40  92.80  4,657 
02/21/2025 92.60  92.80  91.80  92.60  4,782 
02/20/2025 92.20  93.00  92.20  92.60  6,253 
02/19/2025 92.20  92.60  92.00  92.40  4,859 
02/18/2025 91.80  92.60  91.60  92.40  5,034 
02/17/2025 92.00  92.00  91.40  91.40  5,790 
02/14/2025 92.40  92.40  91.60  91.60  4,611 
02/13/2025 91.80  92.20  91.60  92.20  5,808 
02/12/2025 92.60  93.20  90.80  91.40  17,462 
02/11/2025 91.60  92.60  91.60  92.60  12,998 
02/10/2025 91.60  91.80  91.20  91.60  8,496 
02/07/2025 89.60  91.60  89.20  91.60  13,307 
02/06/2025 90.00  90.20  89.40  89.60  21,191 
02/05/2025 88.80  90.20  88.20  90.20  29,435 
02/04/2025 88.40  89.40  88.00  88.80  23,508 
02/03/2025 87.80  88.40  87.40  88.40  13,061 
01/31/2025 88.80  88.80  87.40  87.80  6,321 
01/30/2025 88.80  88.80  88.40  88.60  10,569 
01/29/2025 88.80  89.40  88.20  88.60  23,060 
01/28/2025 86.60  88.00  86.60  88.00  38,153 
01/27/2025 85.80  86.60  85.80  86.40  7,838 
01/24/2025 85.80  86.40  85.60  86.00  8,414 
01/23/2025 84.80  86.00  84.40  85.80  14,360 
01/22/2025 84.80  85.00  84.40  85.00  6,739 
01/21/2025 85.00  85.00  84.80  85.00  6,746 
01/20/2025 85.00  85.20  84.80  85.20  2,696 
01/17/2025 85.00  85.40  84.60  85.40  20,839 
01/16/2025 84.60  85.20  84.60  85.20  5,892 
01/15/2025 84.80  85.20  84.20  85.00  12,161 
01/14/2025 84.20  85.20  84.00  85.20  6,439 
01/13/2025 84.80  84.80  84.00  84.40  7,310 
01/10/2025 85.20  85.20  84.80  85.20  6,071 
01/09/2025 84.00  85.80  83.80  85.20  21,109 
01/08/2025 84.80  85.20  84.00  84.00  29,580 
01/07/2025 84.60  85.20  84.60  85.00  10,547 
01/06/2025 84.80  85.00  84.20  84.80  9,068 
01/03/2025 85.40  85.40  84.20  84.60  9,204 
12/30/2024 85.00  85.60  84.20  85.40  6,087 
12/27/2024 84.20  85.00  84.20  85.00  9,210 
12/23/2024 84.00  84.60  84.00  84.60  2,902 
12/20/2024 84.00  84.20  84.00  84.00  2,098 

About HIAG Immobilien Stock history

HIAG Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIAG Immobilien Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIAG Immobilien stock prices may prove useful in developing a viable investing in HIAG Immobilien
HIAG Immobilien Holding AG, together with its subsidiaries, engages in the management and redevelopment of properties in Switzerland. The company was founded in 1876 and is headquartered in Basel, Switzerland. HIAG IMMOBILIEN is traded on Switzerland Exchange in Switzerland.

HIAG Immobilien Stock Technical Analysis

HIAG Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HIAG Immobilien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HIAG Immobilien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

HIAG Immobilien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HIAG Immobilien's price direction in advance. Along with the technical and fundamental analysis of HIAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HIAG Stock Analysis

When running HIAG Immobilien's price analysis, check to measure HIAG Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIAG Immobilien is operating at the current time. Most of HIAG Immobilien's value examination focuses on studying past and present price action to predict the probability of HIAG Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIAG Immobilien's price. Additionally, you may evaluate how the addition of HIAG Immobilien to your portfolios can decrease your overall portfolio volatility.