Hartford Dividend And Fund Price History

HIADX Fund  USD 23.43  0.28  1.18%   
Below is the normalized historical share price chart for Hartford Dividend And extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Dividend stands at 23.43, as last reported on the 29th of March, with the highest price reaching 23.43 and the lowest price hitting 23.43 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Dividend And holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Dividend And, which you can use to evaluate the volatility of the entity. Please check out Hartford Dividend's insignificant Risk Adjusted Performance, insignificant market risk adjusted performance, and Downside Deviation of 0.7176 to validate if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIADX

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Dividend by adding Hartford Dividend to a well-diversified portfolio.

Hartford Dividend Mutual Fund Price History Chart

There are several ways to analyze Hartford Dividend And Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202524.56
Lowest PriceMarch 13, 202522.96

Hartford Dividend March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Dividend Price Action Indicator(0.14)
Hartford Dividend Price Rate Of Daily Change 0.99 

Hartford Dividend March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Dividend And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Dividend intraday prices and daily technical indicators to check the level of noise trading in Hartford Dividend And Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Dividend for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.89. The median price for the last 90 days is 23.9. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
03/29/2025
 23.43  23.43  23.43  23.43 
03/28/2025 23.43  23.43  23.43  23.43  1.00 
03/27/2025 23.71  23.71  23.71  23.71  1.00 
03/26/2025 23.76  23.76  23.76  23.76  1.00 
03/25/2025 23.79  23.79  23.79  23.79  1.00 
03/24/2025 23.77  23.77  23.77  23.77  1.00 
03/21/2025 23.53  23.53  23.53  23.53  1.00 
03/20/2025 23.61  23.61  23.61  23.61  1.00 
03/19/2025 23.68  23.68  23.68  23.68  1.00 
03/18/2025 23.53  23.53  23.53  23.53  1.00 
03/17/2025 23.59  23.59  23.59  23.59  1.00 
03/14/2025 23.35  23.35  23.35  23.35  1.00 
03/13/2025 22.96  22.96  22.96  22.96  1.00 
03/12/2025 23.14  23.14  23.14  23.14  1.00 
03/11/2025 23.23  23.23  23.23  23.23  1.00 
03/10/2025 23.52  23.52  23.52  23.52  1.00 
03/07/2025 23.92  23.92  23.92  23.92  1.00 
03/06/2025 23.80  23.80  23.80  23.80  1.00 
03/05/2025 24.00  24.00  24.00  24.00  1.00 
03/04/2025 23.79  23.79  23.79  23.79  1.00 
03/03/2025 24.13  24.13  24.13  24.13  1.00 
02/28/2025 24.24  24.24  24.24  24.24  1.00 
02/27/2025 23.93  23.93  23.93  23.93  1.00 
02/26/2025 24.09  24.09  24.09  24.09  1.00 
02/25/2025 24.21  24.21  24.21  24.21  1.00 
02/24/2025 24.23  24.23  24.23  24.23  1.00 
02/21/2025 24.23  24.23  24.23  24.23  1.00 
02/20/2025 24.53  24.53  24.53  24.53  1.00 
02/19/2025 24.56  24.56  24.56  24.56  1.00 
02/18/2025 24.42  24.42  24.42  24.42  1.00 
02/14/2025 24.34  24.34  24.34  24.34  1.00 
02/13/2025 24.39  24.39  24.39  24.39  1.00 
02/12/2025 24.26  24.26  24.26  24.26  1.00 
02/11/2025 24.34  24.34  24.34  24.34  1.00 
02/10/2025 24.23  24.23  24.23  24.23  1.00 
02/07/2025 24.19  24.19  24.19  24.19  1.00 
02/06/2025 24.37  24.37  24.37  24.37  1.00 
02/05/2025 24.36  24.36  24.36  24.36  1.00 
02/04/2025 24.32  24.32  24.32  24.32  1.00 
02/03/2025 24.28  24.28  24.28  24.28  1.00 
01/31/2025 24.38  24.38  24.38  24.38  1.00 
01/30/2025 24.48  24.48  24.48  24.48  1.00 
01/29/2025 24.33  24.33  24.33  24.33  1.00 
01/28/2025 24.37  24.37  24.37  24.37  1.00 
01/27/2025 24.45  24.45  24.45  24.45  1.00 
01/24/2025 24.29  24.29  24.29  24.29  1.00 
01/23/2025 24.35  24.35  24.35  24.35  1.00 
01/22/2025 24.18  24.18  24.18  24.18  1.00 
01/21/2025 24.25  24.25  24.25  24.25  1.00 
01/17/2025 24.02  24.02  24.02  24.02  1.00 
01/16/2025 23.90  23.90  23.90  23.90  1.00 
01/15/2025 23.86  23.86  23.86  23.86  1.00 
01/14/2025 23.55  23.55  23.55  23.55  1.00 
01/13/2025 23.41  23.41  23.41  23.41  1.00 
01/10/2025 23.25  23.25  23.25  23.25  1.00 
01/08/2025 23.54  23.54  23.54  23.54  1.00 
01/07/2025 23.48  23.48  23.48  23.48  1.00 
01/06/2025 23.50  23.50  23.50  23.50  1.00 
01/03/2025 23.49  23.49  23.49  23.49  1.00 
01/02/2025 23.34  23.34  23.34  23.34  1.00 
12/31/2024 23.38  23.38  23.38  23.38  1.00 

About Hartford Dividend Mutual Fund history

Hartford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Dividend stock prices may prove useful in developing a viable investing in Hartford Dividend
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser.At least 80 percent of the funds net assets are invested in dividend paying equity securities. The advisor tends to focus on securities of larger, well-established companies with market capitalizations similar to those of companies in the SP 500 Index. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.

Hartford Dividend Mutual Fund Technical Analysis

Hartford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Hartford Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Dividend's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Dividend financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Dividend security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges