Hartford Dividend And Fund Price History

HIADX Fund  USD 24.13  0.11  0.45%   
Below is the normalized historical share price chart for Hartford Dividend And extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Dividend stands at 24.13, as last reported on the 4th of March, with the highest price reaching 24.13 and the lowest price hitting 24.13 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Dividend And holds Efficiency (Sharpe) Ratio of -0.061, which attests that the entity had a -0.061 % return per unit of risk over the last 3 months. Hartford Dividend And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Dividend's Market Risk Adjusted Performance of (0.06), standard deviation of 0.5955, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIADX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Dividend by adding Hartford Dividend to a well-diversified portfolio.

Hartford Dividend Mutual Fund Price History Chart

There are several ways to analyze Hartford Dividend And Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202424.83
Lowest PriceJanuary 10, 202523.25

Hartford Dividend March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Dividend Price Action Indicator(0.05)
Hartford Dividend Price Rate Of Daily Change 1.00 

Hartford Dividend March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Dividend And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Dividend intraday prices and daily technical indicators to check the level of noise trading in Hartford Dividend And Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Dividend for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.66 with a coefficient of variation of 1.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.15. The median price for the last 90 days is 24.26. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
03/03/2025 24.13  24.13  24.13  24.13  1.00 
02/28/2025 24.24  24.24  24.24  24.24  1.00 
02/27/2025 23.93  23.93  23.93  23.93  1.00 
02/26/2025 24.09  24.09  24.09  24.09  1.00 
02/25/2025 24.21  24.21  24.21  24.21  1.00 
02/24/2025 24.23  24.23  24.23  24.23  1.00 
02/21/2025 24.23  24.23  24.23  24.23  1.00 
02/20/2025 24.53  24.53  24.53  24.53  1.00 
02/19/2025 24.56  24.56  24.56  24.56  1.00 
02/18/2025 24.42  24.42  24.42  24.42  1.00 
02/14/2025 24.34  24.34  24.34  24.34  1.00 
02/13/2025 24.39  24.39  24.39  24.39  1.00 
02/12/2025 24.26  24.26  24.26  24.26  1.00 
02/11/2025 24.34  24.34  24.34  24.34  1.00 
02/10/2025 24.23  24.23  24.23  24.23  1.00 
02/07/2025 24.19  24.19  24.19  24.19  1.00 
02/06/2025 24.37  24.37  24.37  24.37  1.00 
02/05/2025 24.36  24.36  24.36  24.36  1.00 
02/04/2025 24.32  24.32  24.32  24.32  1.00 
02/03/2025 24.28  24.28  24.28  24.28  1.00 
01/31/2025 24.38  24.38  24.38  24.38  1.00 
01/30/2025 24.48  24.48  24.48  24.48  1.00 
01/29/2025 24.33  24.33  24.33  24.33  1.00 
01/28/2025 24.37  24.37  24.37  24.37  1.00 
01/27/2025 24.45  24.45  24.45  24.45  1.00 
01/24/2025 24.29  24.29  24.29  24.29  1.00 
01/23/2025 24.35  24.35  24.35  24.35  1.00 
01/22/2025 24.18  24.18  24.18  24.18  1.00 
01/21/2025 24.25  24.25  24.25  24.25  1.00 
01/17/2025 24.02  24.02  24.02  24.02  1.00 
01/16/2025 23.90  23.90  23.90  23.90  1.00 
01/15/2025 23.86  23.86  23.86  23.86  1.00 
01/14/2025 23.55  23.55  23.55  23.55  1.00 
01/13/2025 23.41  23.41  23.41  23.41  1.00 
01/10/2025 23.25  23.25  23.25  23.25  1.00 
01/08/2025 23.54  23.54  23.54  23.54  1.00 
01/07/2025 23.48  23.48  23.48  23.48  1.00 
01/06/2025 23.50  23.50  23.50  23.50  1.00 
01/03/2025 23.49  23.49  23.49  23.49  1.00 
01/02/2025 23.34  23.34  23.34  23.34  1.00 
12/31/2024 23.38  23.38  23.38  23.38  1.00 
12/30/2024 23.38  23.38  23.38  23.38  1.00 
12/27/2024 23.60  23.60  23.60  23.60  1.00 
12/26/2024 23.74  23.74  23.74  23.74  1.00 
12/24/2024 23.71  23.71  23.71  23.71  1.00 
12/23/2024 23.54  23.54  23.54  23.54  1.00 
12/20/2024 23.46  23.46  23.46  23.46  1.00 
12/19/2024 23.50  23.50  23.50  23.50  1.00 
12/18/2024 23.52  23.52  23.52  23.52  1.00 
12/17/2024 24.11  24.11  24.11  24.11  1.00 
12/16/2024 24.19  24.19  24.19  24.19  1.00 
12/13/2024 24.26  24.26  24.26  24.26  1.00 
12/12/2024 24.33  24.33  24.33  24.33  1.00 
12/11/2024 24.46  24.46  24.46  24.46  1.00 
12/10/2024 24.47  24.47  24.47  24.47  1.00 
12/09/2024 24.53  24.53  24.53  24.53  1.00 
12/06/2024 24.59  24.59  24.59  24.59  1.00 
12/05/2024 24.67  24.67  24.67  24.67  1.00 
12/04/2024 24.70  24.70  24.70  24.70  1.00 
12/03/2024 24.72  24.72  24.72  24.72  1.00 
12/02/2024 24.83  24.83  24.83  24.83  1.00 

About Hartford Dividend Mutual Fund history

Hartford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Dividend And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Dividend stock prices may prove useful in developing a viable investing in Hartford Dividend
The fund invests primarily in a portfolio of equity securities that typically have above average dividend yields and whose prospects for capital appreciation are considered favorable by the sub-adviser.At least 80 percent of the funds net assets are invested in dividend paying equity securities. The advisor tends to focus on securities of larger, well-established companies with market capitalizations similar to those of companies in the SP 500 Index. The fund may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities.

Hartford Dividend Mutual Fund Technical Analysis

Hartford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Hartford Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Dividend's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Dividend financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Dividend security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets