Hartford Total Return Fund Price History

HIABX Fund  USD 9.61  0.03  0.31%   
Below is the normalized historical share price chart for Hartford Total Return extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Total stands at 9.61, as last reported on the 5th of December, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Total Return holds Efficiency (Sharpe) Ratio of -0.0793, which attests that the entity had a -0.0793% return per unit of risk over the last 3 months. Hartford Total Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Total's Market Risk Adjusted Performance of 0.488, risk adjusted performance of (0.04), and Standard Deviation of 0.3037 to validate the risk estimate we provide.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIABX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hartford Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding Hartford Total to a well-diversified portfolio.

Hartford Total Mutual Fund Price History Chart

There are several ways to analyze Hartford Total Return Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.84
Lowest PriceNovember 1, 20249.45

Hartford Total December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Total Price Rate Of Daily Change 1.00 
Hartford Total Price Action Indicator 0.01 

Hartford Total December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Total intraday prices and daily technical indicators to check the level of noise trading in Hartford Total Return Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Total for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.6. The company completed dividends distribution on August 27, 2019.
OpenHighLowCloseVolume
12/05/2024
 9.61  9.61  9.61  9.61 
12/04/2024 9.61  9.61  9.61  9.61  1.00 
12/03/2024 9.58  9.58  9.58  9.58  1.00 
12/02/2024 9.59  9.59  9.59  9.59  1.00 
11/29/2024 9.59  9.59  9.59  9.59  1.00 
11/27/2024 9.56  9.56  9.56  9.56  1.00 
11/26/2024 9.54  9.54  9.54  9.54  1.00 
11/25/2024 9.55  9.55  9.55  9.55  1.00 
11/22/2024 9.48  9.48  9.48  9.48  1.00 
11/21/2024 9.47  9.47  9.47  9.47  1.00 
11/20/2024 9.47  9.47  9.47  9.47  1.00 
11/19/2024 9.48  9.48  9.48  9.48  1.00 
11/18/2024 9.46  9.46  9.46  9.46  1.00 
11/15/2024 9.45  9.45  9.45  9.45  1.00 
11/14/2024 9.45  9.45  9.45  9.45  1.00 
11/13/2024 9.46  9.46  9.46  9.46  1.00 
11/12/2024 9.47  9.47  9.47  9.47  1.00 
11/11/2024 9.52  9.52  9.52  9.52  1.00 
11/08/2024 9.53  9.53  9.53  9.53  1.00 
11/07/2024 9.51  9.51  9.51  9.51  1.00 
11/06/2024 9.45  9.45  9.45  9.45  1.00 
11/05/2024 9.51  9.51  9.51  9.51  1.00 
11/04/2024 9.50  9.50  9.50  9.50  1.00 
11/01/2024 9.45  9.45  9.45  9.45  1.00 
10/31/2024 9.49  9.49  9.49  9.49  1.00 
10/30/2024 9.50  9.50  9.50  9.50  1.00 
10/29/2024 9.50  9.50  9.50  9.50  1.00 
10/28/2024 9.49  9.49  9.49  9.49  1.00 
10/25/2024 9.51  9.51  9.51  9.51  1.00 
10/24/2024 9.52  9.52  9.52  9.52  1.00 
10/23/2024 9.51  9.51  9.51  9.51  1.00 
10/22/2024 9.53  9.53  9.53  9.53  1.00 
10/21/2024 9.54  9.54  9.54  9.54  1.00 
10/18/2024 9.61  9.61  9.61  9.61  1.00 
10/17/2024 9.60  9.60  9.60  9.60  1.00 
10/16/2024 9.65  9.65  9.65  9.65  1.00 
10/15/2024 9.64  9.64  9.64  9.64  1.00 
10/14/2024 9.59  9.59  9.59  9.59  1.00 
10/11/2024 9.61  9.61  9.61  9.61  1.00 
10/10/2024 9.60  9.60  9.60  9.60  1.00 
10/09/2024 9.61  9.61  9.61  9.61  1.00 
10/08/2024 9.63  9.63  9.63  9.63  1.00 
10/07/2024 9.62  9.62  9.62  9.62  1.00 
10/04/2024 9.65  9.65  9.65  9.65  1.00 
10/03/2024 9.73  9.73  9.73  9.73  1.00 
10/02/2024 9.77  9.77  9.77  9.77  1.00 
10/01/2024 9.79  9.79  9.79  9.79  1.00 
09/30/2024 9.76  9.76  9.76  9.76  1.00 
09/27/2024 9.79  9.79  9.79  9.79  1.00 
09/26/2024 9.76  9.76  9.76  9.76  1.00 
09/25/2024 9.77  9.77  9.77  9.77  1.00 
09/24/2024 9.80  9.80  9.80  9.80  1.00 
09/23/2024 9.79  9.79  9.79  9.79  1.00 
09/20/2024 9.80  9.80  9.80  9.80  1.00 
09/19/2024 9.79  9.79  9.79  9.79  1.00 
09/18/2024 9.81  9.81  9.81  9.81  1.00 
09/17/2024 9.83  9.83  9.83  9.83  1.00 
09/16/2024 9.84  9.84  9.84  9.84  1.00 
09/13/2024 9.82  9.82  9.82  9.82  1.00 
09/12/2024 9.79  9.79  9.79  9.79  1.00 
09/11/2024 9.80  9.80  9.80  9.80  1.00 

About Hartford Total Mutual Fund history

Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. It may invest up to 20 percent of its net assets in securities rated below investment grade. Additionally, the fund may invest up to 40 percent of its net assets in debt securities of foreign issuers, including from emerging markets, and up to 20 percent of its net assets in non-dollar securities.

Hartford Total Mutual Fund Technical Analysis

Hartford Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Hartford Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Total's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Total financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Total security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins