Hartford Total Return Fund Price History
HIABX Fund | USD 9.64 0.02 0.21% |
Below is the normalized historical share price chart for Hartford Total Return extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Total stands at 9.64, as last reported on the 9th of December, with the highest price reaching 9.64 and the lowest price hitting 9.64 during the day.
If you're considering investing in HARTFORD Mutual Fund, it is important to understand the factors that can impact its price. Hartford Total Return holds Efficiency (Sharpe) Ratio of -0.0908, which attests that the entity had a -0.0908% return per unit of risk over the last 3 months. Hartford Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Total's Risk Adjusted Performance of (0.05), market risk adjusted performance of 0.6784, and Standard Deviation of 0.298 to validate the risk estimate we provide.
HARTFORD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HARTFORD |
Sharpe Ratio = -0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HIABX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding Hartford Total to a well-diversified portfolio.
Hartford Total Mutual Fund Price History Chart
There are several ways to analyze Hartford Total Return Fund price data. The simplest method is using a basic HARTFORD candlestick price chart, which shows Hartford Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.84 |
Lowest Price | November 1, 2024 | 9.45 |
Hartford Total December 9, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARTFORD Mutual Fund. It can be used to describe the percentage change in the price of Hartford Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARTFORD Mutual Fund.Hartford Total Price Rate Of Daily Change | 1.00 | |
Hartford Total Price Action Indicator | 0.01 |
Hartford Total December 9, 2024 Mutual Fund Price Analysis
HARTFORD Mutual Fund Price History Data
The price series of Hartford Total for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.62. The median price for the last 90 days is 9.6. The company completed dividends distribution on August 27, 2019.Open | High | Low | Close | Volume | ||
12/09/2024 | 9.64 | 9.64 | 9.64 | 9.64 | ||
12/06/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/05/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
12/03/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
12/02/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/29/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/27/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
11/26/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
11/25/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/22/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/21/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/19/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/18/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/15/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/14/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/13/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
11/12/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/11/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
11/08/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
11/07/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/06/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/05/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
11/04/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
11/01/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/31/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/29/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/28/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/25/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/24/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/23/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/22/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
10/21/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/17/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/16/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/15/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/14/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
10/11/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/10/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/09/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/08/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/07/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/04/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/03/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
10/02/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
10/01/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/30/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/23/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/19/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/18/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/17/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/16/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/13/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 |
About Hartford Total Mutual Fund history
Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARTFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. It may invest up to 20 percent of its net assets in securities rated below investment grade. Additionally, the fund may invest up to 40 percent of its net assets in debt securities of foreign issuers, including from emerging markets, and up to 20 percent of its net assets in non-dollar securities.
Hartford Total Mutual Fund Technical Analysis
Hartford Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Hartford Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Total's price direction in advance. Along with the technical and fundamental analysis of HARTFORD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARTFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.6684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HARTFORD Mutual Fund
Hartford Total financial ratios help investors to determine whether HARTFORD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARTFORD with respect to the benefits of owning Hartford Total security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |