House Of (Philippines) Price History
| HI Stock | 3.50 0.00 0.00% |
If you're considering investing in House Stock, it is important to understand the factors that can impact its price. As of today, the current price of House Of stands at 3.50, as last reported on the 12th of December 2024, with the highest price reaching 3.50 and the lowest price hitting 3.50 during the day. At this point, House Of is somewhat reliable. House of Investments holds Efficiency (Sharpe) Ratio of 0.0466, which attests that the entity had a 0.0466% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for House of Investments, which you can use to evaluate the volatility of the firm. Please check out House Of's Downside Deviation of 4.96, market risk adjusted performance of 0.6604, and Risk Adjusted Performance of 0.0272 to validate if the risk estimate we provide is consistent with the expected return of 0.0593%.
House Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
House |
Sharpe Ratio = 0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average House Of is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of House Of by adding it to a well-diversified portfolio.
House Of Stock Price History Chart
There are several ways to analyze House Stock price data. The simplest method is using a basic House candlestick price chart, which shows House Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 14, 2024 | 4.04 |
| Lowest Price | August 2, 2024 | 3.2 |
House Of December 12, 2024 Stock Price Synopsis
Various analyses of House Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell House Stock. It can be used to describe the percentage change in the price of House Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of House Stock.| House Of Price Rate Of Daily Change | 1.00 |
House Of December 12, 2024 Stock Price Analysis
House Stock Price History Data
The price series of House Of for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.84 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.5. The median price for the last 90 days is 3.5.| Open | High | Low | Close | Volume | ||
12/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | ||
| 12/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 | |
| 12/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 340,000 | |
| 12/05/2024 | 3.58 | 3.58 | 3.50 | 3.50 | 109,000 | |
| 12/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 | |
| 11/20/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 46,000 | |
| 11/18/2024 | 3.51 | 3.51 | 3.51 | 3.51 | 2,000 | |
| 11/15/2024 | 3.63 | 3.65 | 3.50 | 3.50 | 144,000 | |
| 11/07/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 10,000 | |
| 10/30/2024 | 3.48 | 3.48 | 3.46 | 3.46 | 11,000 | |
| 10/29/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3,000 | |
| 10/25/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 19,000 | |
| 10/22/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5,000 | |
| 10/21/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1,000.00 | |
| 10/17/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 30,000 | |
| 10/16/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 8,000 | |
| 10/15/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,000.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 45,000 | |
| 09/30/2024 | 3.51 | 3.51 | 3.50 | 3.50 | 111,000 | |
| 09/27/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5,000 | |
| 09/26/2024 | 3.56 | 3.56 | 3.55 | 3.55 | 59,000 | |
| 09/24/2024 | 3.53 | 3.55 | 3.53 | 3.55 | 435,000 | |
| 09/23/2024 | 3.55 | 3.55 | 3.50 | 3.50 | 661,000 | |
| 09/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 145,000 | |
| 09/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 14,000 | |
| 09/17/2024 | 3.80 | 3.80 | 3.50 | 3.50 | 54,000 | |
| 09/16/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 150,000 | |
| 09/13/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 49,000 | |
| 09/12/2024 | 3.53 | 3.60 | 3.50 | 3.50 | 194,000 | |
| 09/10/2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1,000.00 | |
| 09/09/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 10,000 | |
| 09/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10,000 | |
| 08/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | |
| 08/29/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 640,000 | |
| 08/28/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 | |
| 08/27/2024 | 3.60 | 3.60 | 3.10 | 3.40 | 53,000 | |
| 08/22/2024 | 3.77 | 3.85 | 3.77 | 3.85 | 8,000 | |
| 08/21/2024 | 3.77 | 3.77 | 3.75 | 3.75 | 8,000 | |
| 08/20/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 5,000 | |
| 08/16/2024 | 3.94 | 3.95 | 3.94 | 3.94 | 11,000 | |
| 08/15/2024 | 4.03 | 4.04 | 3.94 | 3.95 | 71,000 | |
| 08/14/2024 | 3.54 | 4.24 | 3.54 | 4.04 | 160,000 | |
| 08/09/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 7,000 | |
| 08/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 9,000 | |
| 08/02/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,000.00 | |
| 07/18/2024 | 3.27 | 3.27 | 3.26 | 3.26 | 4,000 | |
| 07/10/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5,000 | |
| 07/08/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1,000.00 | |
| 07/05/2024 | 3.29 | 3.29 | 3.26 | 3.26 | 20,000 | |
| 06/28/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,000.00 | |
| 05/23/2024 | 3.39 | 3.41 | 3.38 | 3.38 | 51,000 | |
| 05/21/2024 | 3.46 | 3.46 | 3.37 | 3.37 | 3,000 | |
| 05/10/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 50,000 | |
| 04/29/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 5,000 | |
| 04/25/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,000.00 | |
| 04/24/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4,000 | |
| 04/02/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 26,000 | |
| 03/20/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 14,000 | |
| 03/19/2024 | 3.27 | 3.27 | 3.26 | 3.26 | 10,000 | |
| 03/18/2024 | 3.55 | 3.55 | 3.26 | 3.26 | 310,000 | |
| 02/08/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1,000.00 |
About House Of Stock history
House Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for House is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in House of Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing House Of stock prices may prove useful in developing a viable investing in House Of
House Of Stock Technical Analysis
House Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
House Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for House Of's price direction in advance. Along with the technical and fundamental analysis of House Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of House to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0272 | |||
| Jensen Alpha | 0.0841 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.6504 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for House Stock analysis
When running House Of's price analysis, check to measure House Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy House Of is operating at the current time. Most of House Of's value examination focuses on studying past and present price action to predict the probability of House Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move House Of's price. Additionally, you may evaluate how the addition of House Of to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |