Hoang Huy (Vietnam) Price History
HHS Stock | 7,650 200.00 2.68% |
If you're considering investing in Hoang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoang Huy stands at 7,650, as last reported on the 25th of December, with the highest price reaching 7,650 and the lowest price hitting 7,450 during the day. Hoang Huy Investment holds Efficiency (Sharpe) Ratio of -0.0963, which attests that the entity had a -0.0963% return per unit of standard deviation over the last 3 months. Hoang Huy Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoang Huy's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.6042 to validate the risk estimate we provide.
Hoang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoang |
Sharpe Ratio = -0.0963
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HHS |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hoang Huy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoang Huy by adding Hoang Huy to a well-diversified portfolio.
Hoang Huy Stock Price History Chart
There are several ways to analyze Hoang Stock price data. The simplest method is using a basic Hoang candlestick price chart, which shows Hoang Huy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 8580.0 |
Lowest Price | October 15, 2024 | 6940.0 |
Hoang Huy December 25, 2024 Stock Price Synopsis
Various analyses of Hoang Huy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoang Stock. It can be used to describe the percentage change in the price of Hoang Huy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoang Stock.Hoang Huy Accumulation Distribution | 44,873 | |
Hoang Huy Price Rate Of Daily Change | 1.03 | |
Hoang Huy Market Facilitation Index | 0.0001 | |
Hoang Huy Price Daily Balance Of Power | 1.00 | |
Hoang Huy Price Action Indicator | 200.00 |
Hoang Huy December 25, 2024 Stock Price Analysis
Hoang Stock Price History Data
The price series of Hoang Huy for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1820.0 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7607.12. The median price for the last 90 days is 7470.0. The company completed 50:53 stock split on 30th of July 2024.Open | High | Low | Close | Volume | ||
12/25/2024 | 7,450 | 7,650 | 7,450 | 7,650 | 1,716,400 | |
12/24/2024 | 7,500 | 7,650 | 7,400 | 7,450 | 736,200 | |
12/23/2024 | 7,000 | 7,550 | 7,000 | 7,550 | 941,100 | |
12/20/2024 | 7,360 | 7,390 | 7,310 | 7,340 | 758,000 | |
12/19/2024 | 7,420 | 7,450 | 7,300 | 7,350 | 1,711,800 | |
12/18/2024 | 7,360 | 7,520 | 7,360 | 7,500 | 502,900 | |
12/17/2024 | 7,460 | 7,550 | 7,370 | 7,410 | 682,200 | |
12/16/2024 | 7,520 | 7,570 | 7,440 | 7,460 | 951,000 | |
12/13/2024 | 7,680 | 7,690 | 7,510 | 7,520 | 744,500 | |
12/12/2024 | 7,700 | 7,780 | 7,560 | 7,630 | 1,681,400 | |
12/11/2024 | 7,800 | 7,840 | 7,700 | 7,720 | 1,468,300 | |
12/10/2024 | 7,850 | 7,860 | 7,800 | 7,820 | 994,600 | |
12/09/2024 | 7,750 | 7,840 | 7,610 | 7,800 | 1,456,700 | |
12/06/2024 | 7,770 | 7,840 | 7,740 | 7,750 | 1,793,600 | |
12/05/2024 | 7,470 | 7,780 | 7,350 | 7,750 | 1,515,700 | |
12/04/2024 | 7,620 | 7,740 | 7,450 | 7,510 | 1,692,200 | |
12/03/2024 | 7,670 | 7,820 | 7,620 | 7,620 | 998,600 | |
12/02/2024 | 7,580 | 7,960 | 7,580 | 7,790 | 2,295,100 | |
11/29/2024 | 7,560 | 7,590 | 7,500 | 7,580 | 921,100 | |
11/28/2024 | 7,520 | 7,650 | 7,520 | 7,560 | 921,800 | |
11/27/2024 | 7,620 | 7,620 | 7,500 | 7,520 | 484,600 | |
11/26/2024 | 7,650 | 7,700 | 7,500 | 7,580 | 2,114,500 | |
11/25/2024 | 7,410 | 7,530 | 7,410 | 7,480 | 703,500 | |
11/22/2024 | 7,490 | 7,540 | 7,400 | 7,410 | 871,800 | |
11/21/2024 | 7,450 | 7,480 | 7,400 | 7,470 | 638,400 | |
11/20/2024 | 7,400 | 7,580 | 7,290 | 7,470 | 1,798,200 | |
11/19/2024 | 7,400 | 7,640 | 7,350 | 7,390 | 1,755,100 | |
11/18/2024 | 6,980 | 7,450 | 6,880 | 7,400 | 1,527,200 | |
11/15/2024 | 7,180 | 7,180 | 6,980 | 7,030 | 1,377,400 | |
11/14/2024 | 7,320 | 7,320 | 7,180 | 7,190 | 509,000 | |
11/13/2024 | 7,320 | 7,340 | 6,870 | 7,260 | 1,418,600 | |
11/12/2024 | 7,440 | 7,470 | 7,320 | 7,320 | 542,900 | |
11/11/2024 | 7,340 | 7,450 | 7,290 | 7,410 | 1,459,900 | |
11/08/2024 | 7,450 | 7,480 | 7,320 | 7,340 | 547,900 | |
11/07/2024 | 7,480 | 7,550 | 7,380 | 7,400 | 1,199,000 | |
11/06/2024 | 7,200 | 7,400 | 7,160 | 7,380 | 1,173,500 | |
11/05/2024 | 7,160 | 7,190 | 7,080 | 7,150 | 604,500 | |
11/04/2024 | 7,260 | 7,260 | 7,080 | 7,110 | 1,898,100 | |
11/01/2024 | 7,310 | 7,330 | 7,260 | 7,260 | 1,259,900 | |
10/31/2024 | 7,500 | 7,500 | 7,270 | 7,310 | 739,400 | |
10/30/2024 | 7,400 | 7,450 | 7,260 | 7,300 | 808,400 | |
10/29/2024 | 7,290 | 7,590 | 7,250 | 7,390 | 1,844,000 | |
10/28/2024 | 7,140 | 7,280 | 7,140 | 7,220 | 954,500 | |
10/25/2024 | 6,900 | 7,220 | 6,900 | 7,140 | 894,000 | |
10/24/2024 | 7,250 | 7,390 | 7,150 | 7,200 | 1,811,900 | |
10/23/2024 | 7,230 | 7,230 | 7,100 | 7,190 | 745,800 | |
10/22/2024 | 7,110 | 7,220 | 7,080 | 7,130 | 1,611,100 | |
10/21/2024 | 7,500 | 7,500 | 7,100 | 7,120 | 1,367,800 | |
10/18/2024 | 7,380 | 7,380 | 7,230 | 7,230 | 1,416,800 | |
10/17/2024 | 7,050 | 7,290 | 7,050 | 7,280 | 1,693,000 | |
10/16/2024 | 7,400 | 7,400 | 6,850 | 7,150 | 2,464,200 | |
10/15/2024 | 7,450 | 7,530 | 6,930 | 6,940 | 6,988,100 | |
10/14/2024 | 7,460 | 7,790 | 7,450 | 7,450 | 9,204,400 | |
10/11/2024 | 8,020 | 8,040 | 8,000 | 8,010 | 787,000 | |
10/10/2024 | 8,150 | 8,150 | 7,900 | 7,950 | 1,336,700 | |
10/09/2024 | 8,030 | 8,170 | 8,000 | 8,010 | 1,175,400 | |
10/08/2024 | 8,110 | 8,200 | 8,030 | 8,070 | 780,600 | |
10/07/2024 | 8,250 | 8,310 | 8,130 | 8,150 | 625,300 | |
10/04/2024 | 8,320 | 8,350 | 8,210 | 8,210 | 848,300 | |
10/03/2024 | 8,520 | 8,600 | 8,000 | 8,350 | 1,747,400 | |
10/02/2024 | 9,200 | 9,200 | 8,530 | 8,580 | 1,171,900 |
About Hoang Huy Stock history
Hoang Huy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoang Huy Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoang Huy stock prices may prove useful in developing a viable investing in Hoang Huy
Hoang Huy Stock Technical Analysis
Hoang Huy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Hoang Huy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoang Huy's price direction in advance. Along with the technical and fundamental analysis of Hoang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 0.5942 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hoang Stock
Hoang Huy financial ratios help investors to determine whether Hoang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hoang with respect to the benefits of owning Hoang Huy security.