Hoang Huy (Vietnam) Price History

HHS Stock   7,650  200.00  2.68%   
If you're considering investing in Hoang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoang Huy stands at 7,650, as last reported on the 25th of December, with the highest price reaching 7,650 and the lowest price hitting 7,450 during the day. Hoang Huy Investment holds Efficiency (Sharpe) Ratio of -0.0963, which attests that the entity had a -0.0963% return per unit of standard deviation over the last 3 months. Hoang Huy Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoang Huy's risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.6042 to validate the risk estimate we provide.
  
Hoang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHS

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hoang Huy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoang Huy by adding Hoang Huy to a well-diversified portfolio.

Hoang Huy Stock Price History Chart

There are several ways to analyze Hoang Stock price data. The simplest method is using a basic Hoang candlestick price chart, which shows Hoang Huy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20248580.0
Lowest PriceOctober 15, 20246940.0

Hoang Huy December 25, 2024 Stock Price Synopsis

Various analyses of Hoang Huy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoang Stock. It can be used to describe the percentage change in the price of Hoang Huy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoang Stock.
Hoang Huy Accumulation Distribution 44,873 
Hoang Huy Price Rate Of Daily Change 1.03 
Hoang Huy Market Facilitation Index 0.0001 
Hoang Huy Price Daily Balance Of Power 1.00 
Hoang Huy Price Action Indicator 200.00 

Hoang Huy December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hoang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoang Huy intraday prices and daily technical indicators to check the level of noise trading in Hoang Stock and then apply it to test your longer-term investment strategies against Hoang.

Hoang Stock Price History Data

The price series of Hoang Huy for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1820.0 with a coefficient of variation of 6.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7607.12. The median price for the last 90 days is 7470.0. The company completed 50:53 stock split on 30th of July 2024.
OpenHighLowCloseVolume
12/25/2024 7,450  7,650  7,450  7,650  1,716,400 
12/24/2024 7,500  7,650  7,400  7,450  736,200 
12/23/2024 7,000  7,550  7,000  7,550  941,100 
12/20/2024 7,360  7,390  7,310  7,340  758,000 
12/19/2024 7,420  7,450  7,300  7,350  1,711,800 
12/18/2024 7,360  7,520  7,360  7,500  502,900 
12/17/2024 7,460  7,550  7,370  7,410  682,200 
12/16/2024 7,520  7,570  7,440  7,460  951,000 
12/13/2024 7,680  7,690  7,510  7,520  744,500 
12/12/2024 7,700  7,780  7,560  7,630  1,681,400 
12/11/2024 7,800  7,840  7,700  7,720  1,468,300 
12/10/2024 7,850  7,860  7,800  7,820  994,600 
12/09/2024 7,750  7,840  7,610  7,800  1,456,700 
12/06/2024 7,770  7,840  7,740  7,750  1,793,600 
12/05/2024 7,470  7,780  7,350  7,750  1,515,700 
12/04/2024 7,620  7,740  7,450  7,510  1,692,200 
12/03/2024 7,670  7,820  7,620  7,620  998,600 
12/02/2024 7,580  7,960  7,580  7,790  2,295,100 
11/29/2024 7,560  7,590  7,500  7,580  921,100 
11/28/2024 7,520  7,650  7,520  7,560  921,800 
11/27/2024 7,620  7,620  7,500  7,520  484,600 
11/26/2024 7,650  7,700  7,500  7,580  2,114,500 
11/25/2024 7,410  7,530  7,410  7,480  703,500 
11/22/2024 7,490  7,540  7,400  7,410  871,800 
11/21/2024 7,450  7,480  7,400  7,470  638,400 
11/20/2024 7,400  7,580  7,290  7,470  1,798,200 
11/19/2024 7,400  7,640  7,350  7,390  1,755,100 
11/18/2024 6,980  7,450  6,880  7,400  1,527,200 
11/15/2024 7,180  7,180  6,980  7,030  1,377,400 
11/14/2024 7,320  7,320  7,180  7,190  509,000 
11/13/2024 7,320  7,340  6,870  7,260  1,418,600 
11/12/2024 7,440  7,470  7,320  7,320  542,900 
11/11/2024 7,340  7,450  7,290  7,410  1,459,900 
11/08/2024 7,450  7,480  7,320  7,340  547,900 
11/07/2024 7,480  7,550  7,380  7,400  1,199,000 
11/06/2024 7,200  7,400  7,160  7,380  1,173,500 
11/05/2024 7,160  7,190  7,080  7,150  604,500 
11/04/2024 7,260  7,260  7,080  7,110  1,898,100 
11/01/2024 7,310  7,330  7,260  7,260  1,259,900 
10/31/2024 7,500  7,500  7,270  7,310  739,400 
10/30/2024 7,400  7,450  7,260  7,300  808,400 
10/29/2024 7,290  7,590  7,250  7,390  1,844,000 
10/28/2024 7,140  7,280  7,140  7,220  954,500 
10/25/2024 6,900  7,220  6,900  7,140  894,000 
10/24/2024 7,250  7,390  7,150  7,200  1,811,900 
10/23/2024 7,230  7,230  7,100  7,190  745,800 
10/22/2024 7,110  7,220  7,080  7,130  1,611,100 
10/21/2024 7,500  7,500  7,100  7,120  1,367,800 
10/18/2024 7,380  7,380  7,230  7,230  1,416,800 
10/17/2024 7,050  7,290  7,050  7,280  1,693,000 
10/16/2024 7,400  7,400  6,850  7,150  2,464,200 
10/15/2024 7,450  7,530  6,930  6,940  6,988,100 
10/14/2024 7,460  7,790  7,450  7,450  9,204,400 
10/11/2024 8,020  8,040  8,000  8,010  787,000 
10/10/2024 8,150  8,150  7,900  7,950  1,336,700 
10/09/2024 8,030  8,170  8,000  8,010  1,175,400 
10/08/2024 8,110  8,200  8,030  8,070  780,600 
10/07/2024 8,250  8,310  8,130  8,150  625,300 
10/04/2024 8,320  8,350  8,210  8,210  848,300 
10/03/2024 8,520  8,600  8,000  8,350  1,747,400 
10/02/2024 9,200  9,200  8,530  8,580  1,171,900 

About Hoang Huy Stock history

Hoang Huy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoang Huy Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoang Huy stock prices may prove useful in developing a viable investing in Hoang Huy

Hoang Huy Stock Technical Analysis

Hoang Huy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoang Huy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoang Huy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Hoang Huy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoang Huy's price direction in advance. Along with the technical and fundamental analysis of Hoang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hoang Stock

Hoang Huy financial ratios help investors to determine whether Hoang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hoang with respect to the benefits of owning Hoang Huy security.