Hon Hai (Germany) Price History

HHP2 Stock  EUR 9.00  0.35  3.74%   
If you're considering investing in Hon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 9.00, as last reported on the 29th of March, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Hon Hai Precision holds Efficiency (Sharpe) Ratio of -0.041, which attests that the entity had a -0.041 % return per unit of risk over the last 3 months. Hon Hai Precision exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hon Hai's Standard Deviation of 3.74, market risk adjusted performance of (0.28), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHP2

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hon Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding Hon Hai to a well-diversified portfolio.

Hon Hai Stock Price History Chart

There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202511.3
Lowest PriceMarch 18, 20258.9

Hon Hai March 29, 2025 Stock Price Synopsis

Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Stock. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Stock.
Hon Hai Price Action Indicator(0.17)
Hon Hai Price Rate Of Daily Change 0.96 

Hon Hai March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hon Hai intraday prices and daily technical indicators to check the level of noise trading in Hon Stock and then apply it to test your longer-term investment strategies against Hon.

Hon Stock Price History Data

The price series of Hon Hai for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.4 with a coefficient of variation of 6.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.09. The median price for the last 90 days is 10.2. The company completed 0:1 stock split on 30th of October 2018. Hon Hai Precision completed dividends distribution on 2022-07-13.
OpenHighLowCloseVolume
03/29/2025
 9.00  9.00  9.00  9.00 
03/27/2025 9.00  9.00  9.00  9.00  100.00 
03/26/2025 9.00  9.00  9.00  9.00  100.00 
03/25/2025 9.00  9.00  9.00  9.00  100.00 
03/24/2025 9.35  9.35  9.35  9.35  100.00 
03/21/2025 9.00  9.00  9.00  9.00  100.00 
03/20/2025 9.00  9.00  9.00  9.00  100.00 
03/19/2025 8.50  8.95  8.50  8.95  100.00 
03/18/2025 8.90  8.90  8.90  8.90  100.00 
03/17/2025 9.50  9.50  9.50  9.50  100.00 
03/14/2025 9.10  9.70  9.10  9.70  700.00 
03/13/2025 9.00  9.00  9.00  9.00  367.00 
03/12/2025 9.40  9.60  9.40  9.60  367.00 
03/11/2025 9.30  9.30  9.30  9.30  3,300 
03/10/2025 9.30  9.30  9.30  9.30  350.00 
03/07/2025 9.50  9.50  9.50  9.50  350.00 
03/06/2025 9.50  9.55  9.50  9.50  448.00 
03/05/2025 9.70  9.80  9.70  9.70  930.00 
03/04/2025 9.50  10.10  9.50  10.10  50.00 
03/03/2025 9.65  9.65  9.65  9.65  200.00 
02/28/2025 9.90  10.00  9.90  10.00  200.00 
02/27/2025 10.20  10.20  10.20  10.20  200.00 
02/26/2025 10.30  10.30  10.30  10.30  200.00 
02/25/2025 10.30  10.30  10.30  10.30  200.00 
02/24/2025 10.40  10.40  10.40  10.40  200.00 
02/21/2025 10.60  10.60  10.60  10.60  200.00 
02/20/2025 10.30  10.30  10.30  10.30  200.00 
02/19/2025 10.60  10.60  10.60  10.60  200.00 
02/18/2025 10.60  10.60  10.50  10.50  200.00 
02/17/2025 10.90  10.90  10.90  10.90  250.00 
02/14/2025 10.20  10.30  10.20  10.30  30.00 
02/13/2025 10.00  10.50  10.00  10.50  500.00 
02/12/2025 10.20  10.20  10.20  10.20  1,000.00 
02/11/2025 10.20  10.80  10.20  10.80  33.00 
02/10/2025 9.75  10.20  9.75  10.20  603.00 
02/07/2025 10.00  10.30  10.00  10.30  510.00 
02/06/2025 10.00  10.00  10.00  10.00  510.00 
02/05/2025 9.80  9.80  9.80  9.80  510.00 
02/04/2025 9.80  9.80  9.80  9.80  510.00 
02/03/2025 9.95  9.95  9.95  9.95  180.00 
01/31/2025 10.10  10.20  10.10  10.20  180.00 
01/30/2025 10.00  10.00  10.00  10.00  180.00 
01/29/2025 9.55  10.10  9.55  10.10  180.00 
01/28/2025 10.40  10.40  9.75  9.75  1,500 
01/27/2025 10.20  10.20  9.70  9.70  150.00 
01/24/2025 10.80  10.80  10.80  10.80  100.00 
01/23/2025 10.30  10.50  10.00  10.50  4,037 
01/22/2025 10.30  11.00  10.30  11.00  11,500 
01/21/2025 10.20  10.20  10.20  10.20  100.00 
01/20/2025 10.30  10.30  10.30  10.30  100.00 
01/17/2025 10.00  10.00  10.00  10.00  100.00 
01/16/2025 10.00  10.90  10.00  10.90  100.00 
01/15/2025 10.00  10.00  10.00  10.00  1,000.00 
01/14/2025 10.00  10.60  10.00  10.60  1,000.00 
01/13/2025 10.20  10.20  10.10  10.10  40.00 
01/10/2025 10.20  10.60  10.20  10.60  2,402 
01/09/2025 10.60  11.00  10.60  11.00  50.00 
01/08/2025 10.80  11.30  10.80  11.30  1,000.00 
01/07/2025 10.60  11.30  10.60  11.20  2,526 
01/06/2025 11.20  11.20  11.00  11.00  2,078 
01/03/2025 10.40  10.80  10.40  10.80  422.00 

About Hon Hai Stock history

Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Singapore, China, Taiwan, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. HON HAI is traded on Frankfurt Stock Exchange in Germany.

Hon Hai Stock Technical Analysis

Hon Hai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hon Hai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hon Hai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hon Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hon Stock analysis

When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities