HHL Acquisition Co Price History
HHLADelisted Stock | USD 10.49 0.00 0.00% |
If you're considering investing in HHL Stock, it is important to understand the factors that can impact its price. As of today, the current price of HHL Acquisition stands at 10.49, as last reported on the 22nd of January, with the highest price reaching 10.49 and the lowest price hitting 10.49 during the day. We have found twenty-three technical indicators for HHL Acquisition, which you can use to evaluate the volatility of the firm. Please check out HHL Acquisition's Downside Deviation of 0.2865, market risk adjusted performance of 0.2697, and Risk Adjusted Performance of 0.0418 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
HHL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HHL |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HHLA |
Based on monthly moving average HHL Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HHL Acquisition by adding HHL Acquisition to a well-diversified portfolio.
HHL Acquisition Stock Price History Chart
There are several ways to analyze HHL Stock price data. The simplest method is using a basic HHL candlestick price chart, which shows HHL Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HHL Stock Price History Data
The price series of HHL Acquisition for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.44.Open | High | Low | Close | Volume | ||
01/22/2025 | 10.49 | 10.49 | 10.49 | 10.49 | ||
07/24/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 195.00 | |
07/21/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/20/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/19/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
07/18/2023 | 10.45 | 10.46 | 10.45 | 10.45 | 4,234 | |
07/17/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 199.00 | |
07/14/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 2,301 | |
07/13/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 635.00 | |
07/12/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/11/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/10/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/07/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1,316 | |
07/06/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
07/05/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
07/03/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/30/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/29/2023 | 10.49 | 10.49 | 10.48 | 10.48 | 653.00 | |
06/28/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
06/27/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 50.00 | |
06/26/2023 | 10.49 | 10.49 | 10.48 | 10.49 | 76,099 | |
06/23/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 105.00 | |
06/22/2023 | 10.48 | 10.53 | 10.48 | 10.49 | 51,217 | |
06/21/2023 | 10.47 | 10.50 | 10.47 | 10.50 | 32,190 | |
06/20/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 9,300 | |
06/16/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/15/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/14/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 823.00 | |
06/13/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 186.00 | |
06/12/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 200.00 | |
06/09/2023 | 10.46 | 10.47 | 10.46 | 10.47 | 243.00 | |
06/08/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1,832 | |
06/07/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1,400 | |
06/06/2023 | 10.43 | 10.45 | 10.43 | 10.45 | 55,741 | |
06/05/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 2,673 | |
06/02/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 9.00 | |
06/01/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 400.00 | |
05/31/2023 | 10.43 | 10.44 | 10.43 | 10.44 | 57,100 | |
05/30/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 15,590 | |
05/26/2023 | 10.43 | 10.44 | 10.43 | 10.43 | 11,300 | |
05/25/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 19,100 | |
05/24/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1,800 | |
05/23/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 32,868 | |
05/22/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 206.00 | |
05/19/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 485.00 | |
05/18/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10,500 | |
05/17/2023 | 10.44 | 10.44 | 10.42 | 10.43 | 429.00 | |
05/16/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/15/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/12/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/11/2023 | 10.42 | 10.42 | 10.41 | 10.41 | 635.00 | |
05/10/2023 | 10.41 | 10.42 | 10.41 | 10.42 | 6,100 | |
05/09/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 41,264 | |
05/08/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 400.00 | |
05/05/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 195,300 | |
05/04/2023 | 10.41 | 10.41 | 10.40 | 10.40 | 8,500 | |
05/03/2023 | 10.42 | 10.42 | 10.40 | 10.41 | 161,500 | |
05/02/2023 | 10.38 | 10.58 | 10.36 | 10.45 | 1,110,661 | |
05/01/2023 | 10.39 | 10.39 | 10.37 | 10.37 | 31,515 | |
04/28/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1,613 | |
04/27/2023 | 10.40 | 10.40 | 10.38 | 10.38 | 8,400 |
About HHL Acquisition Stock history
HHL Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HHL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HHL Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HHL Acquisition stock prices may prove useful in developing a viable investing in HHL Acquisition
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Central, Hong Kong. HHL Acquisition is traded on New York Stock Exchange in the United States.
HHL Acquisition Stock Technical Analysis
HHL Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
HHL Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HHL Acquisition's price direction in advance. Along with the technical and fundamental analysis of HHL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HHL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0418 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | 0.001 | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.2597 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in HHL Stock
If you are still planning to invest in HHL Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HHL Acquisition's history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |