HSBC SP (France) Price History

HHH Etf  EUR 53.66  0.22  0.41%   
If you're considering investing in HSBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of HSBC SP stands at 53.66, as last reported on the 27th of March, with the highest price reaching 54.16 and the lowest price hitting 53.66 during the day. HSBC SP 500 retains Efficiency (Sharpe Ratio) of -0.1, which attests that the entity had a -0.1 % return per unit of return volatility over the last 3 months. HSBC SP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HSBC SP's Market Risk Adjusted Performance of (0.31), standard deviation of 1.03, and Coefficient Of Variation of (962.44) to validate the risk estimate we provide.
  
HSBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHHH

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average HSBC SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HSBC SP by adding HSBC SP to a well-diversified portfolio.

HSBC SP Etf Price History Chart

There are several ways to analyze HSBC SP 500 Etf price data. The simplest method is using a basic HSBC candlestick price chart, which shows HSBC SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202559.4
Lowest PriceMarch 13, 202551.41

HSBC SP March 27, 2025 Etf Price Synopsis

Various analyses of HSBC SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HSBC Etf. It can be used to describe the percentage change in the price of HSBC SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HSBC Etf.
HSBC SP Accumulation Distribution 214.76 
HSBC SP Price Action Indicator(0.36)
HSBC SP Price Rate Of Daily Change 1.00 
HSBC SP Price Daily Balance Of Power(0.44)

HSBC SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in HSBC SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HSBC SP intraday prices and daily technical indicators to check the level of noise trading in HSBC SP 500 Etf and then apply it to test your longer-term investment strategies against HSBC.

HSBC Etf Price History Data

The price series of HSBC SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.99 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.79. The median price for the last 90 days is 57.77.
OpenHighLowCloseVolume
03/26/2025 54.03  54.16  53.66  53.66  23,263 
03/25/2025 53.88  54.02  53.81  53.88  4,147 
03/24/2025 53.26  53.89  53.26  53.83  14,059 
03/21/2025 52.71  52.73  52.33  52.69  8,615 
03/20/2025 52.87  53.22  52.45  52.76  18,244 
03/19/2025 51.98  52.51  51.95  52.51  15,274 
03/18/2025 52.28  52.38  51.78  51.92  8,816 
03/17/2025 52.04  52.47  52.00  52.17  86,195 
03/14/2025 51.69  52.21  51.51  52.05  43,639 
03/13/2025 51.69  52.17  51.41  51.41  14,939 
03/12/2025 51.73  52.26  51.34  51.87  15,850 
03/11/2025 52.12  52.22  51.36  51.43  9,841 
03/10/2025 53.45  53.45  52.50  52.59  33,406 
03/07/2025 53.62  53.62  52.89  52.89  11,779 
03/06/2025 54.31  54.33  53.60  54.01  6,593 
03/05/2025 54.98  55.00  53.87  53.87  6,516 
03/04/2025 56.27  56.29  55.04  55.04  1,925 
03/03/2025 57.81  57.85  56.98  57.04  8,917 
02/28/2025 57.02  57.24  56.81  56.97  5,827 
02/27/2025 57.60  57.86  57.37  57.73  14,544 
02/26/2025 57.49  57.67  57.43  57.60  2,364 
02/25/2025 57.60  57.69  56.85  56.90  17,716 
02/24/2025 58.10  58.27  57.71  57.95  3,148 
02/21/2025 58.77  59.02  58.62  58.73  17,940 
02/20/2025 59.24  59.33  58.67  58.78  3,507 
02/19/2025 59.18  59.40  59.10  59.40  10,955 
02/18/2025 59.16  59.19  59.00  59.00  3,210 
02/17/2025 58.92  58.99  58.91  58.97  9,304 
02/14/2025 58.99  58.99  58.72  58.72  26,784 
02/13/2025 58.62  58.80  58.62  58.77  2,274 
02/12/2025 59.00  59.00  58.60  58.64  5,463 
02/11/2025 59.17  59.17  59.08  59.08  359.00 
02/10/2025 59.06  59.33  59.06  59.25  3,684 
02/07/2025 59.01  59.20  58.96  58.97  18,648 
02/06/2025 58.96  59.18  58.96  59.04  1,814 
02/05/2025 58.22  58.36  58.05  58.36  7,224 
02/04/2025 58.55  58.65  58.26  58.65  11,437 
02/03/2025 58.55  58.67  58.30  58.67  6,534 
01/31/2025 59.06  59.39  59.06  59.25  7,652 
01/30/2025 58.67  58.82  58.45  58.50  383.00 
01/29/2025 58.77  58.85  58.48  58.48  10,222 
01/28/2025 58.14  58.38  57.97  58.32  7,134 
01/27/2025 57.84  57.84  56.78  57.47  18,642 
01/24/2025 58.86  58.86  58.62  58.65  2,124 
01/23/2025 58.91  59.05  58.78  59.04  3,854 
01/22/2025 58.73  58.96  58.68  58.96  6,450 
01/21/2025 58.39  58.64  58.32  58.33  16,281 
01/20/2025 58.66  58.67  58.19  58.35  8,892 
01/17/2025 58.26  58.85  58.24  58.81  13,173 
01/16/2025 58.50  58.50  58.16  58.27  5,726 
01/15/2025 57.12  58.10  57.12  58.08  3,449 
01/14/2025 57.58  57.63  57.10  57.10  2,610 
01/13/2025 57.20  57.40  56.95  57.21  1,549 
01/10/2025 57.78  57.84  57.29  57.29  1,026 
01/09/2025 57.69  58.59  56.53  57.70  14,305 
01/08/2025 57.75  57.92  57.65  57.71  1,978 
01/07/2025 57.78  58.07  57.70  57.77  3,341 
01/06/2025 58.05  58.33  57.81  58.30  25,067 
01/03/2025 57.68  57.97  57.51  57.91  6,099 
01/02/2025 57.55  57.96  57.51  57.96  11,207 
12/31/2024 57.14  57.37  57.07  57.37  7,493 

About HSBC SP Etf history

HSBC SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HSBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HSBC SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HSBC SP stock prices may prove useful in developing a viable investing in HSBC SP
The investment objective of the Fund is to replicate the performance of the SP 500 Index , while minimising as far as possible the tracking error between the Funds performance and that of the Index. HSBC SP is traded on Paris Stock Exchange in France.

HSBC SP Etf Technical Analysis

HSBC SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of HSBC SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HSBC SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

HSBC SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HSBC SP's price direction in advance. Along with the technical and fundamental analysis of HSBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HSBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HSBC Etf

HSBC SP financial ratios help investors to determine whether HSBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HSBC with respect to the benefits of owning HSBC SP security.