HHG Capital Corp Price History
HHGCDelisted Stock | USD 11.12 0.00 0.00% |
If you're considering investing in HHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of HHG Capital stands at 11.12, as last reported on the 17th of December 2024, with the highest price reaching 11.12 and the lowest price hitting 11.12 during the day. HHG Capital Corp holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of return volatility over the last 3 months. HHG Capital Corp exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HHG Capital's Risk Adjusted Performance of (0.04), coefficient of variation of (1,685), and Market Risk Adjusted Performance of 0.2077 to validate the risk estimate we provide.
HHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HHG |
Sharpe Ratio = -0.1826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HHGC |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HHG Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HHG Capital by adding HHG Capital to a well-diversified portfolio.
HHG Capital Stock Price History Chart
There are several ways to analyze HHG Stock price data. The simplest method is using a basic HHG candlestick price chart, which shows HHG Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HHG Stock Price History Data
The price series of HHG Capital for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.55. The median price for the last 90 days is 11.64.Open | High | Low | Close | Volume | ||
12/17/2024 | 11.12 | 11.12 | 11.12 | 11.12 | ||
10/07/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/04/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/03/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/02/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1,752 | |
10/01/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
09/30/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
09/27/2024 | 11.12 | 11.43 | 11.12 | 11.12 | 601.00 | |
09/26/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 135.00 | |
09/25/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 257.00 | |
09/24/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
09/23/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,318 | |
09/20/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 330.00 | |
09/19/2024 | 11.65 | 11.66 | 11.62 | 11.66 | 7,323 | |
09/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1,027 | |
09/17/2024 | 11.42 | 11.66 | 11.26 | 11.66 | 7,692 | |
09/16/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
09/13/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 54.00 | |
09/12/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 54.00 | |
09/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 4,916 | |
09/10/2024 | 11.49 | 11.65 | 11.49 | 11.65 | 632.00 | |
09/09/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 100.00 | |
09/06/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
09/05/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 3.00 | |
09/04/2024 | 11.65 | 11.66 | 11.65 | 11.66 | 1,013 | |
09/03/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
08/30/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 312.00 | |
08/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110.00 | |
08/28/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
08/27/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 101.00 | |
08/26/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 176.00 | |
08/23/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/22/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/21/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/20/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/19/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 33.00 | |
08/16/2024 | 11.65 | 11.75 | 11.65 | 11.75 | 200.00 | |
08/15/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 223.00 | |
08/14/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
08/13/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
08/12/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 58.00 | |
08/09/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 100.00 | |
08/08/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 99.00 | |
08/07/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1,460 | |
08/06/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
08/05/2024 | 11.65 | 11.65 | 11.35 | 11.51 | 1,360 | |
08/02/2024 | 11.65 | 11.68 | 11.65 | 11.68 | 10,203 | |
08/01/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
07/31/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
07/30/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
07/29/2024 | 11.64 | 11.65 | 11.60 | 11.64 | 1,955 | |
07/26/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,800 | |
07/25/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/24/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 9,600 | |
07/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,172 | |
07/22/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 25.00 | |
07/19/2024 | 11.51 | 11.51 | 11.50 | 11.50 | 1,030 | |
07/18/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 532.00 | |
07/17/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 68.00 | |
07/16/2024 | 11.50 | 11.52 | 11.50 | 11.52 | 2,564 | |
07/15/2024 | 11.50 | 11.52 | 11.50 | 11.50 | 2,940 |
About HHG Capital Stock history
HHG Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HHG Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HHG Capital stock prices may prove useful in developing a viable investing in HHG Capital
HHG Capital Stock Technical Analysis
HHG Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
HHG Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HHG Capital's price direction in advance. Along with the technical and fundamental analysis of HHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.1977 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in HHG Stock
If you are still planning to invest in HHG Capital Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HHG Capital's history and understand the potential risks before investing.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |