Global X Gold Etf Price History

Etfs . Canada . 
Etf . Global X Gold
HGY Etf  CAD 11.36  0.03  0.26%   
Below is the normalized historical share price chart for Global X Gold extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 11.36, as last reported on the 3rd of December, with the highest price reaching 11.36 and the lowest price hitting 11.36 during the day.
3 y Volatility
10.58
200 Day MA
10.8385
1 y Volatility
8.6
50 Day MA
11.5488
Inception Date
2010-12-17
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Gold holds Efficiency (Sharpe) Ratio of 0.0872, which attests that the entity had a 0.0872% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global X Gold, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.5123, risk adjusted performance of 0.0525, and Downside Deviation of 0.9384 to validate if the risk estimate we provide is consistent with the expected return of 0.0707%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHGYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Global X Etf Price History Chart

There are several ways to analyze Global X Gold Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202411.9
Lowest PriceSeptember 9, 202410.93

Global X December 3, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.01 

Global X December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Gold Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.02 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.36. The median price for the last 90 days is 11.36. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
12/03/2024
 11.36  11.36  11.36  11.36 
12/02/2024 11.36  11.36  11.36  11.36  112.00 
11/29/2024 11.40  11.40  11.33  11.33  6,405 
11/28/2024 11.29  11.30  11.29  11.30  600.00 
11/27/2024 11.34  11.35  11.34  11.34  7,100 
11/26/2024 11.29  11.32  11.29  11.32  20,200 
11/25/2024 11.33  11.33  11.28  11.31  7,100 
11/22/2024 11.54  11.57  11.54  11.57  800.00 
11/21/2024 11.43  11.45  11.43  11.45  2,600 
11/20/2024 11.33  11.37  11.33  11.36  1,700 
11/19/2024 11.29  11.33  11.29  11.33  4,400 
11/18/2024 11.21  11.25  11.21  11.25  1,800 
11/15/2024 11.05  11.10  11.05  11.06  8,900 
11/14/2024 11.09  11.12  11.08  11.08  12,900 
11/13/2024 11.26  11.26  11.12  11.12  5,300 
11/12/2024 11.26  11.27  11.23  11.23  7,100 
11/11/2024 11.24  11.34  11.24  11.34  16,100 
11/08/2024 11.57  11.58  11.56  11.56  9,900 
11/07/2024 11.64  11.64  11.59  11.63  4,000 
11/06/2024 11.46  11.51  11.44  11.48  14,000 
11/05/2024 11.79  11.79  11.75  11.75  1,100 
11/04/2024 11.73  11.75  11.73  11.74  900.00 
11/01/2024 11.77  11.77  11.72  11.72  4,400 
10/31/2024 11.80  11.80  11.74  11.77  9,900 
10/30/2024 11.90  11.90  11.85  11.90  6,000 
10/29/2024 11.80  11.85  11.80  11.85  1,700 
10/28/2024 11.74  11.75  11.73  11.75  11,700 
10/25/2024 11.69  11.74  11.69  11.74  1,400 
10/24/2024 11.74  11.74  11.70  11.72  2,500 
10/23/2024 11.84  11.84  11.64  11.65  9,900 
10/22/2024 11.73  11.77  11.73  11.77  22,600 
10/21/2024 11.74  11.74  11.67  11.68  6,400 
10/18/2024 11.60  11.67  11.60  11.67  9,200 
10/17/2024 11.55  11.57  11.55  11.57  1,300 
10/16/2024 11.51  11.51  11.51  11.51  800.00 
10/15/2024 11.44  11.44  11.41  11.42  22,100 
10/11/2024 11.44  11.45  11.44  11.45  2,300 
10/10/2024 11.26  11.26  11.26  11.26  1.00 
10/09/2024 11.29  11.29  11.25  11.27  1,600 
10/08/2024 11.31  11.32  11.28  11.32  700.00 
10/07/2024 11.39  11.39  11.39  11.39  300.00 
10/04/2024 11.46  11.46  11.40  11.42  1,900 
10/03/2024 11.42  11.44  11.40  11.44  9,500 
10/02/2024 11.41  11.42  11.41  11.42  700.00 
10/01/2024 11.51  11.51  11.45  11.45  6,900 
09/30/2024 11.37  11.37  11.32  11.33  500.00 
09/27/2024 11.45  11.45  11.41  11.41  1,700 
09/26/2024 11.41  11.45  11.41  11.45  900.00 
09/25/2024 11.44  11.44  11.41  11.41  1,500 
09/24/2024 11.33  11.43  11.33  11.43  5,900 
09/23/2024 11.33  11.33  11.33  11.33  2,600 
09/20/2024 11.30  11.30  11.28  11.29  2,200 
09/19/2024 11.15  11.18  11.15  11.18  900.00 
09/18/2024 11.10  11.21  11.10  11.10  6,700 
09/17/2024 11.20  11.20  11.20  11.20  1.00 
09/16/2024 11.18  11.18  11.18  11.18  1.00 
09/13/2024 11.20  11.20  11.17  11.18  8,700 
09/12/2024 11.01  11.10  11.01  11.10  6,700 
09/11/2024 10.99  10.99  10.95  10.96  19,100 
09/10/2024 11.00  11.00  10.93  10.93  400.00 
09/09/2024 10.91  10.93  10.91  10.93  6,700 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Horizons HGY seeks to achieve its investment objectives by investing, either directly or indirectly, in a portfolio of securities and other instruments that provide exposure to the price of gold bullion . HORIZONS GOLD is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0525
Jensen Alpha0.0346
Total Risk Alpha(0.08)
Sortino Ratio(0.07)
Treynor Ratio0.5023
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Global X Gold offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Gold Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Gold Etf:
How To Invest In Global
Details
ETF Directory
View
Largest Materials ETFs Companies
View
Largest Sector ETFs Companies
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY