Betapro Canadian Gold Etf Price History

HGU Etf  CAD 35.84  1.92  5.66%   
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 35.84, as last reported on the 30th of March, with the highest price reaching 35.84 and the lowest price hitting 34.55 during the day.
200 Day MA
21.8429
1 y Volatility
60.44
50 Day MA
23.266
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian appears to be not too volatile, given 3 months investment horizon. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the etf had a 0.26 % return per unit of risk over the last 3 months. By analyzing BetaPro Canadian's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of BetaPro Canadian's Downside Deviation of 3.44, mean deviation of 2.88, and Risk Adjusted Performance of 0.2125 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average BetaPro Canadian is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Canadian Etf Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202535.84
Lowest PriceJanuary 6, 202521.5

BetaPro Canadian March 30, 2025 Etf Price Synopsis

Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Canadian Price Daily Balance Of Power 1.49 
BetaPro Canadian Price Rate Of Daily Change 1.06 
BetaPro Canadian Price Action Indicator 1.61 

BetaPro Canadian March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.43 with a coefficient of variation of 15.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.51. The median price for the last 90 days is 28.28. The company completed 2:1 stock split on 30th of May 2016.
OpenHighLowCloseVolume
03/30/2025
 34.86  35.84  34.55  35.84 
03/27/2025 34.86  35.84  34.55  35.84  141,595 
03/26/2025 34.85  34.86  33.80  33.92  63,407 
03/25/2025 33.99  35.12  33.98  34.45  120,866 
03/24/2025 33.94  34.05  33.29  33.43  72,490 
03/21/2025 34.18  34.19  32.97  33.59  132,092 
03/20/2025 33.80  35.13  33.75  34.65  149,314 
03/19/2025 34.68  34.91  33.68  34.83  145,428 
03/18/2025 35.31  35.62  34.37  34.42  155,804 
03/17/2025 32.56  34.02  32.56  33.99  88,450 
03/14/2025 32.88  33.27  32.21  32.61  143,512 
03/13/2025 31.01  32.97  30.96  32.32  214,597 
03/12/2025 30.50  30.94  29.90  30.72  134,420 
03/11/2025 28.66  30.80  28.66  30.34  272,942 
03/10/2025 29.64  29.90  27.84  28.28  153,090 
03/07/2025 29.90  31.12  29.22  30.14  226,127 
03/06/2025 30.30  30.41  28.99  29.42  93,776 
03/05/2025 28.50  30.34  28.08  30.27  176,667 
03/04/2025 28.88  29.30  27.50  28.40  239,484 
03/03/2025 28.90  29.50  28.05  28.22  199,026 
02/28/2025 26.89  28.32  26.45  28.32  98,562 
02/27/2025 28.73  29.30  27.72  27.75  179,139 
02/26/2025 27.61  29.67  27.61  29.63  193,389 
02/25/2025 28.37  28.54  26.99  28.35  165,375 
02/24/2025 29.08  29.08  27.74  28.91  136,239 
02/21/2025 30.00  30.01  28.32  28.36  161,819 
02/20/2025 29.45  30.80  29.45  30.15  149,312 
02/19/2025 28.76  29.87  28.70  29.45  89,531 
02/18/2025 29.14  29.27  28.37  29.13  102,999 
02/14/2025 30.27  30.59  28.02  28.16  276,352 
02/13/2025 30.81  30.81  29.87  30.32  136,689 
02/12/2025 29.28  31.10  29.28  30.58  166,596 
02/11/2025 29.68  30.15  29.23  29.23  137,463 
02/10/2025 30.68  30.90  30.10  30.37  156,508 
02/07/2025 30.00  30.10  29.00  29.07  240,940 
02/06/2025 29.40  29.43  28.85  29.38  109,539 
02/05/2025 28.36  30.04  28.36  29.54  291,725 
02/04/2025 28.20  28.58  27.45  27.90  214,247 
02/03/2025 28.11  29.11  27.30  28.06  199,578 
01/31/2025 28.00  28.34  26.92  27.09  108,376 
01/30/2025 26.40  27.75  26.27  27.66  217,295 
01/29/2025 24.97  25.89  24.81  25.34  178,071 
01/28/2025 24.80  25.07  24.35  24.94  94,489 
01/27/2025 24.32  24.49  23.81  24.49  123,913 
01/24/2025 24.76  25.22  24.75  25.19  171,266 
01/23/2025 24.11  24.38  23.40  24.29  175,668 
01/22/2025 24.60  25.05  24.05  24.53  142,281 
01/21/2025 23.63  23.63  23.63  23.63  1.00 
01/20/2025 23.63  23.63  23.63  23.63  1.00 
01/17/2025 22.72  23.70  22.49  23.63  160,193 
01/16/2025 23.58  23.91  23.03  23.06  151,299 
01/15/2025 23.97  23.97  22.68  23.30  256,599 
01/14/2025 22.41  23.40  22.25  23.30  130,090 
01/13/2025 23.07  23.07  22.10  22.38  162,678 
01/10/2025 24.52  24.76  23.44  23.70  310,800 
01/09/2025 23.77  24.27  23.68  24.26  235,900 
01/08/2025 22.58  23.50  22.39  23.47  404,900 
01/07/2025 22.12  22.91  21.80  22.06  230,600 
01/06/2025 22.49  22.85  21.44  21.50  419,100 
01/03/2025 23.01  23.01  22.51  22.54  152,800 
01/02/2025 21.51  23.01  21.51  22.88  414,300 

About BetaPro Canadian Etf history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian

BetaPro Canadian Etf Technical Analysis

BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.