Betapro Canadian Gold Etf Price History
HGU Etf | CAD 35.84 1.92 5.66% |
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 35.84, as last reported on the 30th of March, with the highest price reaching 35.84 and the lowest price hitting 34.55 during the day.
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian appears to be not too volatile, given 3 months investment horizon. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the etf had a 0.26 % return per unit of risk over the last 3 months. By analyzing BetaPro Canadian's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of BetaPro Canadian's Downside Deviation of 3.44, mean deviation of 2.88, and Risk Adjusted Performance of 0.2125 to double-check if our risk estimates are consistent with your expectations.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.8429 | 1 y Volatility 60.44 | 50 Day MA 23.266 | Inception Date 2007-06-25 |
BetaPro |
Sharpe Ratio = 0.2609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HGU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average BetaPro Canadian is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
BetaPro Canadian Etf Price History Chart
There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 35.84 |
Lowest Price | January 6, 2025 | 21.5 |
BetaPro Canadian March 30, 2025 Etf Price Synopsis
Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.BetaPro Canadian Price Daily Balance Of Power | 1.49 | |
BetaPro Canadian Price Rate Of Daily Change | 1.06 | |
BetaPro Canadian Price Action Indicator | 1.61 |
BetaPro Canadian March 30, 2025 Etf Price Analysis
BetaPro Etf Price History Data
The price series of BetaPro Canadian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.43 with a coefficient of variation of 15.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.51. The median price for the last 90 days is 28.28. The company completed 2:1 stock split on 30th of May 2016.Open | High | Low | Close | Volume | ||
03/30/2025 | 34.86 | 35.84 | 34.55 | 35.84 | ||
03/27/2025 | 34.86 | 35.84 | 34.55 | 35.84 | 141,595 | |
03/26/2025 | 34.85 | 34.86 | 33.80 | 33.92 | 63,407 | |
03/25/2025 | 33.99 | 35.12 | 33.98 | 34.45 | 120,866 | |
03/24/2025 | 33.94 | 34.05 | 33.29 | 33.43 | 72,490 | |
03/21/2025 | 34.18 | 34.19 | 32.97 | 33.59 | 132,092 | |
03/20/2025 | 33.80 | 35.13 | 33.75 | 34.65 | 149,314 | |
03/19/2025 | 34.68 | 34.91 | 33.68 | 34.83 | 145,428 | |
03/18/2025 | 35.31 | 35.62 | 34.37 | 34.42 | 155,804 | |
03/17/2025 | 32.56 | 34.02 | 32.56 | 33.99 | 88,450 | |
03/14/2025 | 32.88 | 33.27 | 32.21 | 32.61 | 143,512 | |
03/13/2025 | 31.01 | 32.97 | 30.96 | 32.32 | 214,597 | |
03/12/2025 | 30.50 | 30.94 | 29.90 | 30.72 | 134,420 | |
03/11/2025 | 28.66 | 30.80 | 28.66 | 30.34 | 272,942 | |
03/10/2025 | 29.64 | 29.90 | 27.84 | 28.28 | 153,090 | |
03/07/2025 | 29.90 | 31.12 | 29.22 | 30.14 | 226,127 | |
03/06/2025 | 30.30 | 30.41 | 28.99 | 29.42 | 93,776 | |
03/05/2025 | 28.50 | 30.34 | 28.08 | 30.27 | 176,667 | |
03/04/2025 | 28.88 | 29.30 | 27.50 | 28.40 | 239,484 | |
03/03/2025 | 28.90 | 29.50 | 28.05 | 28.22 | 199,026 | |
02/28/2025 | 26.89 | 28.32 | 26.45 | 28.32 | 98,562 | |
02/27/2025 | 28.73 | 29.30 | 27.72 | 27.75 | 179,139 | |
02/26/2025 | 27.61 | 29.67 | 27.61 | 29.63 | 193,389 | |
02/25/2025 | 28.37 | 28.54 | 26.99 | 28.35 | 165,375 | |
02/24/2025 | 29.08 | 29.08 | 27.74 | 28.91 | 136,239 | |
02/21/2025 | 30.00 | 30.01 | 28.32 | 28.36 | 161,819 | |
02/20/2025 | 29.45 | 30.80 | 29.45 | 30.15 | 149,312 | |
02/19/2025 | 28.76 | 29.87 | 28.70 | 29.45 | 89,531 | |
02/18/2025 | 29.14 | 29.27 | 28.37 | 29.13 | 102,999 | |
02/14/2025 | 30.27 | 30.59 | 28.02 | 28.16 | 276,352 | |
02/13/2025 | 30.81 | 30.81 | 29.87 | 30.32 | 136,689 | |
02/12/2025 | 29.28 | 31.10 | 29.28 | 30.58 | 166,596 | |
02/11/2025 | 29.68 | 30.15 | 29.23 | 29.23 | 137,463 | |
02/10/2025 | 30.68 | 30.90 | 30.10 | 30.37 | 156,508 | |
02/07/2025 | 30.00 | 30.10 | 29.00 | 29.07 | 240,940 | |
02/06/2025 | 29.40 | 29.43 | 28.85 | 29.38 | 109,539 | |
02/05/2025 | 28.36 | 30.04 | 28.36 | 29.54 | 291,725 | |
02/04/2025 | 28.20 | 28.58 | 27.45 | 27.90 | 214,247 | |
02/03/2025 | 28.11 | 29.11 | 27.30 | 28.06 | 199,578 | |
01/31/2025 | 28.00 | 28.34 | 26.92 | 27.09 | 108,376 | |
01/30/2025 | 26.40 | 27.75 | 26.27 | 27.66 | 217,295 | |
01/29/2025 | 24.97 | 25.89 | 24.81 | 25.34 | 178,071 | |
01/28/2025 | 24.80 | 25.07 | 24.35 | 24.94 | 94,489 | |
01/27/2025 | 24.32 | 24.49 | 23.81 | 24.49 | 123,913 | |
01/24/2025 | 24.76 | 25.22 | 24.75 | 25.19 | 171,266 | |
01/23/2025 | 24.11 | 24.38 | 23.40 | 24.29 | 175,668 | |
01/22/2025 | 24.60 | 25.05 | 24.05 | 24.53 | 142,281 | |
01/21/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
01/20/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
01/17/2025 | 22.72 | 23.70 | 22.49 | 23.63 | 160,193 | |
01/16/2025 | 23.58 | 23.91 | 23.03 | 23.06 | 151,299 | |
01/15/2025 | 23.97 | 23.97 | 22.68 | 23.30 | 256,599 | |
01/14/2025 | 22.41 | 23.40 | 22.25 | 23.30 | 130,090 | |
01/13/2025 | 23.07 | 23.07 | 22.10 | 22.38 | 162,678 | |
01/10/2025 | 24.52 | 24.76 | 23.44 | 23.70 | 310,800 | |
01/09/2025 | 23.77 | 24.27 | 23.68 | 24.26 | 235,900 | |
01/08/2025 | 22.58 | 23.50 | 22.39 | 23.47 | 404,900 | |
01/07/2025 | 22.12 | 22.91 | 21.80 | 22.06 | 230,600 | |
01/06/2025 | 22.49 | 22.85 | 21.44 | 21.50 | 419,100 | |
01/03/2025 | 23.01 | 23.01 | 22.51 | 22.54 | 152,800 | |
01/02/2025 | 21.51 | 23.01 | 21.51 | 22.88 | 414,300 |
About BetaPro Canadian Etf history
BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian
BetaPro Canadian Etf Technical Analysis
BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
BetaPro Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2125 | |||
Jensen Alpha | 0.8372 | |||
Total Risk Alpha | 1.1 | |||
Sortino Ratio | 0.2672 | |||
Treynor Ratio | (1.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.