Hugoton Royalty Trust Price History
HGTXUDelisted Stock | USD 0.84 0.02 2.44% |
If you're considering investing in Hugoton OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hugoton Royalty stands at 0.84, as last reported on the 22nd of January, with the highest price reaching 0.85 and the lowest price hitting 0.75 during the day. We have found nine technical indicators for Hugoton Royalty Trust, which you can use to evaluate the volatility of the firm. Please check out Hugoton Royalty's Accumulation Distribution of 0.12, daily balance of power of 0.2, and Day Typical Price of 0.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hugoton OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hugoton |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HGTXU |
Based on monthly moving average Hugoton Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hugoton Royalty by adding Hugoton Royalty to a well-diversified portfolio.
Hugoton Royalty OTC Stock Price History Chart
There are several ways to analyze Hugoton Stock price data. The simplest method is using a basic Hugoton candlestick price chart, which shows Hugoton Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hugoton OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.82 | 0.85 | 0.75 | 0.84 | ||
07/24/2023 | 0.82 | 0.85 | 0.75 | 0.84 | 44,173 | |
07/21/2023 | 0.86 | 0.86 | 0.75 | 0.78 | 301,900 | |
07/20/2023 | 0.88 | 0.88 | 0.81 | 0.86 | 45,898 | |
07/19/2023 | 0.85 | 0.88 | 0.82 | 0.84 | 50,531 | |
07/18/2023 | 0.88 | 0.89 | 0.84 | 0.87 | 47,295 | |
07/17/2023 | 0.90 | 0.90 | 0.85 | 0.87 | 43,889 | |
07/14/2023 | 0.84 | 0.90 | 0.82 | 0.88 | 24,555 | |
07/13/2023 | 0.88 | 0.90 | 0.84 | 0.87 | 44,655 | |
07/12/2023 | 0.90 | 0.90 | 0.85 | 0.88 | 23,574 | |
07/11/2023 | 0.88 | 0.90 | 0.87 | 0.90 | 29,007 | |
07/10/2023 | 0.88 | 0.90 | 0.84 | 0.89 | 26,326 | |
07/07/2023 | 0.84 | 0.90 | 0.84 | 0.89 | 30,295 | |
07/06/2023 | 0.85 | 0.86 | 0.81 | 0.84 | 74,909 | |
07/05/2023 | 0.85 | 0.89 | 0.83 | 0.86 | 34,831 | |
07/03/2023 | 0.90 | 0.90 | 0.83 | 0.89 | 50,038 | |
06/30/2023 | 0.88 | 0.90 | 0.83 | 0.90 | 63,647 | |
06/29/2023 | 0.82 | 0.90 | 0.82 | 0.85 | 71,335 | |
06/28/2023 | 0.90 | 0.94 | 0.85 | 0.87 | 39,696 | |
06/27/2023 | 0.85 | 0.91 | 0.85 | 0.91 | 52,979 | |
06/26/2023 | 0.82 | 0.91 | 0.81 | 0.85 | 79,700 | |
06/23/2023 | 0.79 | 0.83 | 0.75 | 0.82 | 203,860 | |
06/22/2023 | 0.91 | 0.91 | 0.78 | 0.83 | 192,554 | |
06/21/2023 | 0.96 | 0.96 | 0.90 | 0.92 | 89,445 | |
06/20/2023 | 1.01 | 1.03 | 0.91 | 0.95 | 129,311 | |
06/16/2023 | 1.04 | 1.07 | 1.03 | 1.03 | 62,379 | |
06/15/2023 | 1.02 | 1.09 | 1.00 | 1.03 | 50,900 | |
06/14/2023 | 0.97 | 1.10 | 0.96 | 1.02 | 56,329 | |
06/13/2023 | 0.99 | 1.02 | 0.95 | 0.99 | 45,400 | |
06/12/2023 | 1.01 | 1.01 | 0.97 | 0.97 | 61,592 | |
06/09/2023 | 1.05 | 1.05 | 0.97 | 0.99 | 142,675 | |
06/08/2023 | 1.10 | 1.10 | 1.01 | 1.02 | 123,032 | |
06/07/2023 | 1.13 | 1.13 | 1.09 | 1.11 | 41,867 | |
06/06/2023 | 1.11 | 1.13 | 1.10 | 1.10 | 62,818 | |
06/05/2023 | 1.11 | 1.14 | 1.11 | 1.13 | 31,900 | |
06/02/2023 | 1.15 | 1.15 | 1.11 | 1.13 | 34,447 | |
06/01/2023 | 1.08 | 1.15 | 1.08 | 1.15 | 88,212 | |
05/31/2023 | 1.10 | 1.12 | 1.06 | 1.11 | 105,151 | |
05/30/2023 | 1.12 | 1.16 | 1.08 | 1.09 | 217,900 | |
05/26/2023 | 1.12 | 1.16 | 1.11 | 1.11 | 164,802 | |
05/25/2023 | 1.24 | 1.24 | 1.11 | 1.11 | 132,669 | |
05/24/2023 | 1.21 | 1.25 | 1.20 | 1.20 | 70,251 | |
05/23/2023 | 1.22 | 1.26 | 1.20 | 1.20 | 60,754 | |
05/22/2023 | 1.26 | 1.28 | 1.20 | 1.21 | 56,031 | |
05/19/2023 | 1.23 | 1.28 | 1.18 | 1.26 | 186,458 | |
05/18/2023 | 1.19 | 1.36 | 1.16 | 1.22 | 363,695 | |
05/17/2023 | 1.34 | 1.34 | 1.28 | 1.29 | 31,008 | |
05/16/2023 | 1.27 | 1.34 | 1.26 | 1.32 | 119,678 | |
05/15/2023 | 1.29 | 1.33 | 1.19 | 1.26 | 131,449 | |
05/12/2023 | 1.28 | 1.30 | 1.22 | 1.29 | 49,863 | |
05/11/2023 | 1.33 | 1.38 | 1.21 | 1.26 | 167,778 | |
05/10/2023 | 1.35 | 1.36 | 1.27 | 1.30 | 49,296 | |
05/09/2023 | 1.37 | 1.37 | 1.26 | 1.34 | 51,304 | |
05/08/2023 | 1.32 | 1.37 | 1.25 | 1.36 | 82,958 | |
05/05/2023 | 1.32 | 1.37 | 1.31 | 1.31 | 71,750 | |
05/04/2023 | 1.35 | 1.35 | 1.25 | 1.32 | 76,647 | |
05/03/2023 | 1.41 | 1.43 | 1.26 | 1.31 | 245,098 | |
05/02/2023 | 1.49 | 1.54 | 1.39 | 1.41 | 114,308 | |
05/01/2023 | 1.45 | 1.51 | 1.45 | 1.48 | 81,331 | |
04/28/2023 | 1.50 | 1.50 | 1.40 | 1.43 | 165,210 | |
04/27/2023 | 1.55 | 1.55 | 1.42 | 1.51 | 78,911 |
About Hugoton Royalty OTC Stock history
Hugoton Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hugoton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hugoton Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hugoton Royalty stock prices may prove useful in developing a viable investing in Hugoton Royalty
Hugoton Royalty Trust operates as an express trust in the United States. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, Texas. HUGOTON ROYALTY operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.
Hugoton Royalty OTC Stock Technical Analysis
Hugoton Royalty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in Hugoton OTC Stock
If you are still planning to invest in Hugoton Royalty Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hugoton Royalty's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |