Hugoton Royalty Trust Price History

HGTXUDelisted Stock  USD 0.84  0.02  2.44%   
If you're considering investing in Hugoton OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hugoton Royalty stands at 0.84, as last reported on the 22nd of January, with the highest price reaching 0.85 and the lowest price hitting 0.75 during the day. We have found nine technical indicators for Hugoton Royalty Trust, which you can use to evaluate the volatility of the firm. Please check out Hugoton Royalty's Accumulation Distribution of 0.12, daily balance of power of 0.2, and Day Typical Price of 0.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hugoton OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HGTXU
Based on monthly moving average Hugoton Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hugoton Royalty by adding Hugoton Royalty to a well-diversified portfolio.

Hugoton Royalty OTC Stock Price History Chart

There are several ways to analyze Hugoton Stock price data. The simplest method is using a basic Hugoton candlestick price chart, which shows Hugoton Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hugoton OTC Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.82  0.85  0.75  0.84 
07/24/2023 0.82  0.85  0.75  0.84  44,173 
07/21/2023 0.86  0.86  0.75  0.78  301,900 
07/20/2023 0.88  0.88  0.81  0.86  45,898 
07/19/2023 0.85  0.88  0.82  0.84  50,531 
07/18/2023 0.88  0.89  0.84  0.87  47,295 
07/17/2023 0.90  0.90  0.85  0.87  43,889 
07/14/2023 0.84  0.90  0.82  0.88  24,555 
07/13/2023 0.88  0.90  0.84  0.87  44,655 
07/12/2023 0.90  0.90  0.85  0.88  23,574 
07/11/2023 0.88  0.90  0.87  0.90  29,007 
07/10/2023 0.88  0.90  0.84  0.89  26,326 
07/07/2023 0.84  0.90  0.84  0.89  30,295 
07/06/2023 0.85  0.86  0.81  0.84  74,909 
07/05/2023 0.85  0.89  0.83  0.86  34,831 
07/03/2023 0.90  0.90  0.83  0.89  50,038 
06/30/2023 0.88  0.90  0.83  0.90  63,647 
06/29/2023 0.82  0.90  0.82  0.85  71,335 
06/28/2023 0.90  0.94  0.85  0.87  39,696 
06/27/2023 0.85  0.91  0.85  0.91  52,979 
06/26/2023 0.82  0.91  0.81  0.85  79,700 
06/23/2023 0.79  0.83  0.75  0.82  203,860 
06/22/2023 0.91  0.91  0.78  0.83  192,554 
06/21/2023 0.96  0.96  0.90  0.92  89,445 
06/20/2023 1.01  1.03  0.91  0.95  129,311 
06/16/2023 1.04  1.07  1.03  1.03  62,379 
06/15/2023 1.02  1.09  1.00  1.03  50,900 
06/14/2023 0.97  1.10  0.96  1.02  56,329 
06/13/2023 0.99  1.02  0.95  0.99  45,400 
06/12/2023 1.01  1.01  0.97  0.97  61,592 
06/09/2023 1.05  1.05  0.97  0.99  142,675 
06/08/2023 1.10  1.10  1.01  1.02  123,032 
06/07/2023 1.13  1.13  1.09  1.11  41,867 
06/06/2023 1.11  1.13  1.10  1.10  62,818 
06/05/2023 1.11  1.14  1.11  1.13  31,900 
06/02/2023 1.15  1.15  1.11  1.13  34,447 
06/01/2023 1.08  1.15  1.08  1.15  88,212 
05/31/2023 1.10  1.12  1.06  1.11  105,151 
05/30/2023 1.12  1.16  1.08  1.09  217,900 
05/26/2023 1.12  1.16  1.11  1.11  164,802 
05/25/2023 1.24  1.24  1.11  1.11  132,669 
05/24/2023 1.21  1.25  1.20  1.20  70,251 
05/23/2023 1.22  1.26  1.20  1.20  60,754 
05/22/2023 1.26  1.28  1.20  1.21  56,031 
05/19/2023 1.23  1.28  1.18  1.26  186,458 
05/18/2023 1.19  1.36  1.16  1.22  363,695 
05/17/2023 1.34  1.34  1.28  1.29  31,008 
05/16/2023 1.27  1.34  1.26  1.32  119,678 
05/15/2023 1.29  1.33  1.19  1.26  131,449 
05/12/2023 1.28  1.30  1.22  1.29  49,863 
05/11/2023 1.33  1.38  1.21  1.26  167,778 
05/10/2023 1.35  1.36  1.27  1.30  49,296 
05/09/2023 1.37  1.37  1.26  1.34  51,304 
05/08/2023 1.32  1.37  1.25  1.36  82,958 
05/05/2023 1.32  1.37  1.31  1.31  71,750 
05/04/2023 1.35  1.35  1.25  1.32  76,647 
05/03/2023 1.41  1.43  1.26  1.31  245,098 
05/02/2023 1.49  1.54  1.39  1.41  114,308 
05/01/2023 1.45  1.51  1.45  1.48  81,331 
04/28/2023 1.50  1.50  1.40  1.43  165,210 
04/27/2023 1.55  1.55  1.42  1.51  78,911 

About Hugoton Royalty OTC Stock history

Hugoton Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hugoton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hugoton Royalty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hugoton Royalty stock prices may prove useful in developing a viable investing in Hugoton Royalty
Hugoton Royalty Trust operates as an express trust in the United States. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, Texas. HUGOTON ROYALTY operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange.

Hugoton Royalty OTC Stock Technical Analysis

Hugoton Royalty technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Hugoton Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hugoton Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Hugoton OTC Stock

If you are still planning to invest in Hugoton Royalty Trust check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hugoton Royalty's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance