CSHG Renda (Brazil) Price History

HGRU11 Fund   116.00  0.92  0.79%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Renda stands at 116.00, as last reported on the 8th of January, with the highest price reaching 117.30 and the lowest price hitting 115.72 during the day. At this point, CSHG Renda is very steady. CSHG Renda Urbana secures Sharpe Ratio (or Efficiency) of 0.0089, which signifies that the fund had a 0.0089% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for CSHG Renda Urbana, which you can use to evaluate the volatility of the entity. Please confirm CSHG Renda's insignificant Risk Adjusted Performance, mean deviation of 0.7669, and Coefficient Of Variation of (12,904) to double-check if the risk estimate we provide is consistent with the expected return of 0.0101%.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGRU11

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSHG Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Renda by adding CSHG Renda to a well-diversified portfolio.

CSHG Renda Fund Price History Chart

There are several ways to analyze CSHG Renda Urbana Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024119.05
Lowest PriceDecember 19, 2024106.51

CSHG Renda January 8, 2025 Fund Price Synopsis

Various analyses of CSHG Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Renda Price Daily Balance Of Power(0.58)
CSHG Renda Accumulation Distribution 400.44 
CSHG Renda Price Action Indicator(0.97)
CSHG Renda Price Rate Of Daily Change 0.99 

CSHG Renda January 8, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Renda Urbana Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Renda intraday prices and daily technical indicators to check the level of noise trading in CSHG Renda Urbana Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

OpenHighLowCloseVolume
01/07/2025 116.93  117.30  115.72  116.00  29,729 
01/06/2025 116.32  117.47  116.07  116.92  34,266 
01/03/2025 116.65  117.48  115.90  116.32  33,840 
01/02/2025 117.00  117.07  115.36  116.65  28,591 
12/30/2024 118.24  119.50  117.52  117.93  46,897 
12/27/2024 115.69  117.57  114.94  116.00  55,071 
12/26/2024 113.64  115.16  113.44  115.11  47,117 
12/23/2024 111.47  114.04  111.30  113.25  75,818 
12/20/2024 106.85  112.15  106.85  111.52  304,890 
12/19/2024 106.94  107.04  105.74  106.51  64,453 
12/18/2024 107.34  107.87  106.85  106.94  48,353 
12/17/2024 108.48  109.20  107.21  107.34  68,775 
12/16/2024 108.87  109.47  108.23  108.47  70,248 
12/13/2024 108.16  111.18  108.16  109.20  60,806 
12/12/2024 109.51  111.29  107.83  108.16  76,854 
12/11/2024 109.55  110.75  108.71  109.56  39,330 
12/10/2024 111.14  111.14  109.32  109.55  36,707 
12/09/2024 111.52  112.16  110.19  111.14  61,428 
12/06/2024 107.85  112.07  107.85  111.57  98,375 
12/05/2024 109.21  110.31  106.44  107.85  85,503 
12/04/2024 110.88  111.67  109.01  109.21  61,167 
12/03/2024 111.81  112.16  110.26  110.57  53,294 
12/02/2024 113.66  114.24  111.57  111.81  131,389 
11/29/2024 113.69  114.41  112.65  113.66  52,016 
11/28/2024 113.14  113.21  112.02  112.79  72,137 
11/27/2024 114.07  114.62  113.00  113.23  57,597 
11/26/2024 113.95  115.18  113.73  113.73  57,680 
11/25/2024 113.99  114.73  113.83  113.85  58,600 
11/22/2024 114.12  114.49  113.75  113.99  58,292 
11/21/2024 113.98  114.12  113.55  114.12  47,089 
11/19/2024 113.73  114.03  113.49  113.71  34,543 
11/18/2024 114.02  114.20  113.54  113.63  46,570 
11/14/2024 113.24  114.22  113.21  113.99  52,712 
11/13/2024 114.03  114.03  113.05  113.20  37,259 
11/12/2024 113.88  114.22  113.66  113.67  43,484 
11/11/2024 114.27  114.27  113.88  113.88  46,660 
11/08/2024 114.23  114.82  114.03  114.20  46,245 
11/07/2024 114.45  115.20  114.16  114.17  35,933 
11/06/2024 115.19  115.67  114.42  114.45  44,148 
11/05/2024 116.31  116.32  114.91  115.20  75,243 
11/04/2024 116.65  117.15  115.89  116.31  52,637 
11/01/2024 117.76  118.05  116.36  116.64  60,121 
10/31/2024 119.91  120.16  117.67  118.13  35,292 
10/30/2024 119.05  119.56  118.33  119.05  28,430 
10/29/2024 118.04  119.10  117.76  118.54  25,488 
10/28/2024 118.52  119.62  118.12  118.13  32,159 
10/25/2024 117.42  118.98  117.26  118.54  26,717 
10/24/2024 116.53  117.75  115.84  117.42  30,372 
10/23/2024 116.78  117.89  115.43  116.29  35,934 
10/22/2024 116.72  117.69  116.27  116.50  18,835 
10/21/2024 118.62  118.62  116.24  116.71  33,498 
10/18/2024 117.26  118.62  116.91  118.62  21,153 
10/17/2024 118.14  118.70  117.17  117.26  22,885 
10/16/2024 117.45  118.21  117.26  118.13  19,366 
10/15/2024 116.68  117.99  116.68  117.60  24,315 
10/14/2024 115.12  116.82  115.12  116.68  24,798 
10/11/2024 115.53  116.76  114.57  115.12  34,534 
10/10/2024 116.74  116.87  115.47  115.74  39,345 
10/09/2024 117.07  117.47  116.34  116.93  24,617 
10/08/2024 117.65  117.96  117.07  117.33  20,764 
10/07/2024 116.86  117.96  116.86  117.66  25,558 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

CSHG Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Renda's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance