Global X Growth Etf Price History

HGRO Etf  CAD 18.24  0.04  0.22%   
Below is the normalized historical share price chart for Global X Growth extending back to September 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 18.24, as last reported on the 8th of January, with the highest price reaching 18.24 and the lowest price hitting 18.11 during the day.
200 Day MA
13.5619
50 Day MA
13.9794
Beta
1.24
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Growth holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Growth, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.9602, risk adjusted performance of 0.1065, and Downside Deviation of 0.6558 to validate if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHGROAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Global X is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Global X Etf Price History Chart

There are several ways to analyze Global X Growth Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202418.47
Lowest PriceOctober 31, 202417.39

Global X January 8, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.31 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.08 

Global X January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Growth Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.3 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.86. The median price for the last 90 days is 17.85. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/08/2025
 18.17  18.24  18.11  18.24 
01/06/2025 18.20  18.38  18.20  18.20  8,335 
01/03/2025 18.17  18.24  18.11  18.24  23,011 
01/02/2025 18.15  18.15  17.96  18.02  14,926 
12/31/2024 18.08  18.11  18.00  18.00  9,932 
12/30/2024 18.13  18.13  17.99  18.02  14,645 
12/27/2024 18.18  18.23  18.17  18.18  6,766 
12/24/2024 18.27  18.27  18.23  18.27  10,149 
12/23/2024 18.37  18.37  18.03  18.15  14,940 
12/20/2024 17.95  18.12  17.93  18.05  11,426 
12/19/2024 18.20  18.20  17.97  17.98  6,039 
12/18/2024 18.42  18.45  18.06  18.06  12,156 
12/17/2024 18.33  18.42  18.33  18.41  11,345 
12/16/2024 18.42  18.43  18.41  18.43  1,921 
12/13/2024 18.50  18.50  18.35  18.38  5,193 
12/12/2024 18.47  18.47  18.38  18.40  3,275 
12/11/2024 18.50  18.50  18.43  18.47  93,735 
12/10/2024 18.42  18.42  18.34  18.34  4,011 
12/09/2024 18.54  18.54  18.45  18.45  8,505 
12/06/2024 18.33  18.48  18.33  18.46  3,825 
12/05/2024 18.36  18.37  18.31  18.31  5,020 
12/04/2024 18.28  18.34  18.28  18.34  12,480 
12/03/2024 18.30  18.30  18.25  18.28  2,186 
12/02/2024 18.17  18.23  18.17  18.21  22,283 
11/29/2024 18.17  18.20  18.17  18.20  2,723 
11/28/2024 18.13  18.13  18.04  18.10  3,988 
11/27/2024 18.05  18.05  18.00  18.02  2,421 
11/26/2024 18.03  18.05  18.03  18.05  3,438 
11/25/2024 17.92  18.01  17.92  17.98  9,699 
11/22/2024 17.82  17.90  17.82  17.90  3,353 
11/21/2024 17.70  17.86  17.70  17.83  14,760 
11/20/2024 17.70  17.74  17.65  17.74  3,383 
11/19/2024 17.69  17.74  17.62  17.74  19,357 
11/18/2024 17.80  17.81  17.75  17.76  8,807 
11/15/2024 17.85  17.85  17.70  17.74  8,908 
11/14/2024 17.87  17.96  17.87  17.87  7,784 
11/13/2024 17.81  17.89  17.81  17.85  3,580 
11/12/2024 17.98  17.98  17.81  17.85  2,179 
11/11/2024 17.95  17.96  17.92  17.94  27,173 
11/08/2024 17.99  17.99  17.88  17.92  2,931 
11/07/2024 17.96  17.96  17.86  17.93  9,258 
11/06/2024 17.64  17.81  17.64  17.81  5,423 
11/05/2024 17.39  17.51  17.39  17.51  10,662 
11/04/2024 17.55  17.55  17.39  17.41  20,959 
11/01/2024 17.52  17.52  17.47  17.49  3,924 
10/31/2024 17.60  17.60  17.38  17.39  9,031 
10/30/2024 17.75  17.75  17.63  17.64  4,122 
10/29/2024 17.77  17.77  17.69  17.74  5,315 
10/28/2024 17.80  17.80  17.68  17.71  3,304 
10/25/2024 17.62  17.63  17.61  17.61  1,013 
10/24/2024 17.70  17.70  17.55  17.59  707.00 
10/23/2024 17.57  17.57  17.49  17.53  7,283 
10/22/2024 17.63  17.68  17.62  17.68  5,652 
10/21/2024 17.82  17.82  17.70  17.70  8,086 
10/18/2024 17.71  17.77  17.71  17.77  3,194 
10/17/2024 17.67  17.69  17.66  17.66  1,943 
10/16/2024 17.59  17.59  17.59  17.59  663.00 
10/15/2024 17.78  17.78  17.55  17.55  15,253 
10/11/2024 17.60  17.67  17.60  17.65  2,831 
10/10/2024 17.43  17.53  17.43  17.53  2,348 
10/09/2024 17.40  17.51  17.40  17.51  6,173 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The investment objective of HGRO is to seek long-term capital growth using a portfolio of primarily equity-focussed exchange traded funds. HORIZONS GROWTH is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.