Harvest Global Reit Etf Price History
| HGR Etf | CAD 5.99 0.01 0.17% |
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Global stands at 5.99, as last reported on the 30th of March, with the highest price reaching 5.99 and the lowest price hitting 5.95 during the day. As of now, Harvest Etf is not too volatile. Harvest Global REIT holds Efficiency (Sharpe) Ratio of 0.0647, which attests that the entity had a 0.0647 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Harvest Global REIT, which you can use to evaluate the volatility of the entity. Please check out Harvest Global's Risk Adjusted Performance of 0.0557, downside deviation of 0.9109, and Market Risk Adjusted Performance of (0.31) to validate if the risk estimate we provide is consistent with the expected return of 0.0569%.
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harvest |
Sharpe Ratio = 0.0647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HGR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Harvest Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Global by adding it to a well-diversified portfolio.
Harvest Global Etf Price History Chart
There are several ways to analyze Harvest Global REIT Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.06 |
| Lowest Price | January 10, 2025 | 5.73 |
Harvest Global March 30, 2025 Etf Price Synopsis
Various analyses of Harvest Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.| Harvest Global Price Rate Of Daily Change | 1.00 | |
| Harvest Global Price Action Indicator | 0.02 | |
| Harvest Global Price Daily Balance Of Power | 0.25 |
Harvest Global March 30, 2025 Etf Price Analysis
Harvest Etf Price History Data
The price series of Harvest Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.33 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.9. The median price for the last 90 days is 5.91. The company completed dividends distribution on July 30, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.96 | 5.99 | 5.95 | 5.99 | ||
| 03/28/2025 | 5.96 | 5.99 | 5.95 | 5.99 | 7,567 | |
| 03/27/2025 | 6.01 | 6.07 | 5.97 | 5.98 | 15,692 | |
| 03/26/2025 | 5.96 | 6.00 | 5.96 | 5.99 | 6,170 | |
| 03/25/2025 | 5.99 | 5.99 | 5.91 | 5.94 | 2,305 | |
| 03/24/2025 | 6.02 | 6.02 | 5.97 | 5.99 | 4,146 | |
| 03/21/2025 | 5.93 | 5.94 | 5.91 | 5.94 | 4,802 | |
| 03/20/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 4,700 | |
| 03/19/2025 | 5.95 | 5.99 | 5.94 | 5.97 | 16,815 | |
| 03/18/2025 | 5.97 | 5.98 | 5.96 | 5.96 | 781.00 | |
| 03/17/2025 | 5.97 | 6.01 | 5.97 | 6.01 | 6,521 | |
| 03/14/2025 | 5.92 | 5.95 | 5.91 | 5.95 | 8,069 | |
| 03/13/2025 | 5.87 | 5.87 | 5.85 | 5.85 | 11,894 | |
| 03/12/2025 | 5.93 | 5.93 | 5.91 | 5.91 | 3,500 | |
| 03/11/2025 | 5.98 | 5.98 | 5.89 | 5.91 | 7,212 | |
| 03/10/2025 | 6.05 | 6.05 | 5.99 | 6.00 | 20,055 | |
| 03/07/2025 | 5.97 | 6.02 | 5.97 | 6.01 | 1,858 | |
| 03/06/2025 | 5.93 | 5.97 | 5.93 | 5.95 | 3,933 | |
| 03/05/2025 | 5.91 | 6.05 | 5.91 | 6.05 | 9,290 | |
| 03/04/2025 | 6.02 | 6.08 | 5.83 | 5.97 | 27,213 | |
| 03/03/2025 | 6.06 | 6.07 | 6.04 | 6.05 | 4,508 | |
| 02/28/2025 | 6.02 | 6.06 | 6.00 | 6.06 | 3,262 | |
| 02/27/2025 | 6.00 | 6.01 | 5.99 | 6.01 | 4,800 | |
| 02/26/2025 | 5.98 | 5.98 | 5.95 | 5.97 | 10,000 | |
| 02/25/2025 | 5.95 | 6.01 | 5.95 | 6.00 | 8,200 | |
| 02/24/2025 | 5.91 | 5.97 | 5.91 | 5.96 | 2,300 | |
| 02/21/2025 | 5.94 | 5.94 | 5.91 | 5.94 | 10,800 | |
| 02/20/2025 | 5.93 | 5.95 | 5.92 | 5.95 | 11,000 | |
| 02/19/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 800.00 | |
| 02/18/2025 | 5.86 | 5.93 | 5.86 | 5.93 | 5,600 | |
| 02/14/2025 | 5.95 | 5.95 | 5.89 | 5.89 | 1,900 | |
| 02/13/2025 | 5.94 | 5.94 | 5.93 | 5.94 | 1,700 | |
| 02/12/2025 | 5.89 | 5.90 | 5.85 | 5.88 | 7,800 | |
| 02/11/2025 | 5.91 | 5.94 | 5.88 | 5.94 | 9,000 | |
| 02/10/2025 | 5.91 | 5.91 | 5.87 | 5.90 | 5,100 | |
| 02/07/2025 | 5.84 | 5.90 | 5.84 | 5.90 | 14,600 | |
| 02/06/2025 | 5.91 | 5.92 | 5.90 | 5.92 | 4,800 | |
| 02/05/2025 | 5.90 | 5.92 | 5.90 | 5.92 | 1,500 | |
| 02/04/2025 | 5.80 | 5.84 | 5.80 | 5.83 | 1,900 | |
| 02/03/2025 | 5.73 | 5.83 | 5.73 | 5.83 | 9,500 | |
| 01/31/2025 | 5.87 | 5.88 | 5.83 | 5.84 | 3,800 | |
| 01/30/2025 | 5.82 | 5.86 | 5.81 | 5.83 | 5,700 | |
| 01/29/2025 | 5.84 | 5.84 | 5.74 | 5.77 | 21,800 | |
| 01/28/2025 | 5.89 | 5.89 | 5.82 | 5.82 | 11,800 | |
| 01/27/2025 | 5.86 | 5.90 | 5.85 | 5.90 | 17,700 | |
| 01/24/2025 | 5.84 | 5.85 | 5.84 | 5.84 | 2,700 | |
| 01/23/2025 | 5.86 | 5.86 | 5.77 | 5.81 | 3,300 | |
| 01/22/2025 | 5.93 | 5.93 | 5.81 | 5.81 | 18,300 | |
| 01/21/2025 | 5.97 | 5.97 | 5.89 | 5.90 | 11,800 | |
| 01/20/2025 | 5.85 | 5.92 | 5.85 | 5.92 | 1,500 | |
| 01/17/2025 | 5.80 | 5.87 | 5.80 | 5.86 | 4,900 | |
| 01/16/2025 | 5.78 | 5.84 | 5.78 | 5.84 | 4,300 | |
| 01/15/2025 | 5.81 | 5.81 | 5.73 | 5.73 | 16,300 | |
| 01/14/2025 | 5.73 | 5.74 | 5.73 | 5.74 | 50,700 | |
| 01/13/2025 | 5.73 | 5.74 | 5.72 | 5.73 | 95,300 | |
| 01/10/2025 | 5.88 | 5.88 | 5.73 | 5.73 | 23,300 | |
| 01/09/2025 | 5.74 | 5.83 | 5.72 | 5.83 | 6,900 | |
| 01/08/2025 | 5.73 | 5.74 | 5.71 | 5.74 | 10,600 | |
| 01/07/2025 | 5.83 | 5.83 | 5.74 | 5.75 | 12,000 | |
| 01/06/2025 | 5.92 | 5.92 | 5.77 | 5.77 | 199,100 | |
| 01/03/2025 | 5.77 | 5.86 | 5.77 | 5.86 | 152,300 |
About Harvest Global Etf history
Harvest Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Global stock prices may prove useful in developing a viable investing in Harvest Global
The ETF invests in a portfolio of Equity Securities of not less than 20 REIT Issuers and not more than 30 REIT Issuers, chosen from the REIT Leaders Investable Universe that immediately following each quarterly reconstitution have a market capitalization of at least 2 billion at the time of investment and have only Equity Securities that are listed on a recognized stock exchange of a developed market. HARVEST GLOBAL is traded on Toronto Stock Exchange in Canada.
Harvest Global Etf Technical Analysis
Harvest Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Harvest Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harvest Global's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0557 | |||
| Jensen Alpha | 0.0391 | |||
| Total Risk Alpha | 0.102 | |||
| Sortino Ratio | 0.1105 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Harvest Etf
Harvest Global financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Global security.