Ecora Resources (Germany) Price History

HGR Stock  EUR 0.74  0.02  2.63%   
If you're considering investing in Ecora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecora Resources stands at 0.74, as last reported on the 22nd of December, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. Ecora Resources PLC secures Sharpe Ratio (or Efficiency) of -0.0696, which denotes the company had a -0.0696% return per unit of risk over the last 3 months. Ecora Resources PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecora Resources' Mean Deviation of 1.71, standard deviation of 2.17, and Variance of 4.71 to check the risk estimate we provide.
  
Ecora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGR

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecora Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecora Resources by adding Ecora Resources to a well-diversified portfolio.

Ecora Resources Stock Price History Chart

There are several ways to analyze Ecora Stock price data. The simplest method is using a basic Ecora candlestick price chart, which shows Ecora Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.87
Lowest PriceNovember 7, 20240.7

Ecora Resources December 22, 2024 Stock Price Synopsis

Various analyses of Ecora Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecora Stock. It can be used to describe the percentage change in the price of Ecora Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecora Stock.
Ecora Resources Price Rate Of Daily Change 0.97 
Ecora Resources Price Action Indicator(0.01)

Ecora Resources December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecora Resources intraday prices and daily technical indicators to check the level of noise trading in Ecora Stock and then apply it to test your longer-term investment strategies against Ecora.

Ecora Stock Price History Data

The price series of Ecora Resources for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.17 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company completed dividends distribution on 2021-07-08.
OpenHighLowCloseVolume
12/22/2024
 0.74  0.74  0.74  0.74 
12/20/2024 0.74  0.74  0.74  0.74  900.00 
12/19/2024 0.76  0.76  0.76  0.76  900.00 
12/18/2024 0.78  0.78  0.78  0.78  900.00 
12/17/2024 0.76  0.76  0.76  0.76  900.00 
12/16/2024 0.75  0.75  0.75  0.75  900.00 
12/13/2024 0.79  0.79  0.79  0.79  900.00 
12/12/2024 0.79  0.79  0.79  0.79  900.00 
12/11/2024 0.79  0.79  0.79  0.79  900.00 
12/10/2024 0.78  0.78  0.78  0.78  900.00 
12/09/2024 0.78  0.78  0.78  0.78  900.00 
12/06/2024 0.78  0.78  0.78  0.78  900.00 
12/05/2024 0.79  0.79  0.79  0.79  900.00 
12/04/2024 0.77  0.77  0.77  0.77  900.00 
12/03/2024 0.79  0.79  0.79  0.79  900.00 
12/02/2024 0.79  0.79  0.77  0.77  900.00 
11/29/2024 0.78  0.78  0.78  0.78  1.00 
11/28/2024 0.79  0.79  0.79  0.79  1.00 
11/27/2024 0.78  0.78  0.78  0.78  1.00 
11/26/2024 0.79  0.79  0.79  0.79  1.00 
11/25/2024 0.78  0.78  0.78  0.78  1.00 
11/22/2024 0.76  0.76  0.76  0.76  1.00 
11/21/2024 0.77  0.77  0.77  0.77  1.00 
11/20/2024 0.77  0.77  0.77  0.77  1.00 
11/19/2024 0.77  0.77  0.77  0.77  1.00 
11/18/2024 0.77  0.77  0.77  0.77  1.00 
11/15/2024 0.75  0.75  0.75  0.75  1.00 
11/14/2024 0.72  0.72  0.72  0.72  1.00 
11/13/2024 0.71  0.71  0.71  0.71  1.00 
11/12/2024 0.70  0.70  0.70  0.70  1.00 
11/11/2024 0.71  0.71  0.71  0.71  1,500 
11/08/2024 0.73  0.73  0.73  0.73  4,000 
11/07/2024 0.70  0.70  0.70  0.70  2,000 
11/06/2024 0.73  0.73  0.73  0.73  1.00 
11/05/2024 0.74  0.74  0.74  0.74  1.00 
11/04/2024 0.74  0.74  0.74  0.74  1.00 
11/01/2024 0.72  0.72  0.72  0.72  1.00 
10/31/2024 0.73  0.73  0.73  0.73  1.00 
10/30/2024 0.73  0.73  0.73  0.73  2,259 
10/29/2024 0.75  0.75  0.75  0.75  1.00 
10/28/2024 0.75  0.75  0.75  0.75  1,000.00 
10/25/2024 0.73  0.73  0.73  0.73  1,000.00 
10/24/2024 0.73  0.73  0.73  0.73  1,000.00 
10/23/2024 0.75  0.75  0.75  0.75  1,000.00 
10/22/2024 0.75  0.75  0.75  0.75  1,000.00 
10/21/2024 0.77  0.77  0.77  0.77  1,000.00 
10/18/2024 0.75  0.75  0.75  0.75  1,000.00 
10/17/2024 0.76  0.76  0.76  0.76  1,000.00 
10/16/2024 0.76  0.76  0.76  0.76  1.00 
10/15/2024 0.78  0.78  0.78  0.78  1.00 
10/14/2024 0.79  0.79  0.79  0.79  1.00 
10/11/2024 0.79  0.79  0.79  0.79  1.00 
10/10/2024 0.79  0.79  0.79  0.79  1.00 
10/09/2024 0.80  0.80  0.80  0.80  1,000.00 
10/08/2024 0.82  0.82  0.82  0.82  1,000.00 
10/07/2024 0.83  0.84  0.83  0.84  1,000.00 
10/04/2024 0.83  0.83  0.83  0.83  500.00 
10/03/2024 0.85  0.85  0.85  0.85  500.00 
10/02/2024 0.83  0.83  0.83  0.83  500.00 
10/01/2024 0.83  0.83  0.83  0.83  500.00 
09/30/2024 0.86  0.87  0.86  0.87  500.00 

About Ecora Resources Stock history

Ecora Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecora Resources PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecora Resources stock prices may prove useful in developing a viable investing in Ecora Resources
Anglo Pacific Group plc operates as a natural resources royalty and streaming company. Anglo Pacific Group plc was incorporated in 1967 and is headquartered in London, the United Kingdom. ANGLO PACIFIC operates under Coking Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 9 people.

Ecora Resources Stock Technical Analysis

Ecora Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecora Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecora Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ecora Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecora Resources' price direction in advance. Along with the technical and fundamental analysis of Ecora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecora Stock analysis

When running Ecora Resources' price analysis, check to measure Ecora Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecora Resources is operating at the current time. Most of Ecora Resources' value examination focuses on studying past and present price action to predict the probability of Ecora Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecora Resources' price. Additionally, you may evaluate how the addition of Ecora Resources to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges