Cshg Jhsf (Brazil) Price History
| HGPO11 Fund | 132.40 0.79 0.60% |
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Jhsf stands at 132.40, as last reported on the 29th of March, with the highest price reaching 132.45 and the lowest price hitting 131.08 during the day. At this point, Cshg Jhsf is very steady. Cshg Jhsf Prime secures Sharpe Ratio (or Efficiency) of 0.0671, which signifies that the fund had a 0.0671 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cshg Jhsf Prime, which you can use to evaluate the volatility of the entity. Please confirm Cshg Jhsf's Downside Deviation of 0.9519, mean deviation of 0.6685, and Risk Adjusted Performance of 0.0586 to double-check if the risk estimate we provide is consistent with the expected return of 0.0603%.
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cshg |
Sharpe Ratio = 0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HGPO11 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cshg Jhsf is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Jhsf by adding it to a well-diversified portfolio.
Cshg Jhsf Fund Price History Chart
There are several ways to analyze Cshg Jhsf Prime Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Jhsf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 133.0 |
| Lowest Price | January 8, 2025 | 122.06 |
Cshg Jhsf March 29, 2025 Fund Price Synopsis
Various analyses of Cshg Jhsf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Jhsf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.| Cshg Jhsf Price Daily Balance Of Power | 0.58 | |
| Cshg Jhsf Price Rate Of Daily Change | 1.01 | |
| Cshg Jhsf Price Action Indicator | 1.03 |
Cshg Jhsf March 29, 2025 Fund Price Analysis
Cshg Fund Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 131.12 | 132.45 | 131.08 | 132.40 | ||
| 03/28/2025 | 131.12 | 132.45 | 131.08 | 132.40 | 1,065 | |
| 03/27/2025 | 132.49 | 132.90 | 131.21 | 131.61 | 1,281 | |
| 03/26/2025 | 131.30 | 132.99 | 131.30 | 132.90 | 526.00 | |
| 03/25/2025 | 132.99 | 132.99 | 132.01 | 132.01 | 1,339 | |
| 03/24/2025 | 130.00 | 133.28 | 130.00 | 132.01 | 2,253 | |
| 03/21/2025 | 131.91 | 132.39 | 131.18 | 132.00 | 3,433 | |
| 03/20/2025 | 132.40 | 133.00 | 131.08 | 131.90 | 1,475 | |
| 03/19/2025 | 132.96 | 133.49 | 131.76 | 133.00 | 1,736 | |
| 03/18/2025 | 132.49 | 132.99 | 131.52 | 132.03 | 893.00 | |
| 03/17/2025 | 132.10 | 132.33 | 130.16 | 132.32 | 2,356 | |
| 03/14/2025 | 130.42 | 131.96 | 129.31 | 131.50 | 1,181 | |
| 03/13/2025 | 130.91 | 130.91 | 129.17 | 129.30 | 3,152 | |
| 03/12/2025 | 131.91 | 132.00 | 127.50 | 131.00 | 2,518 | |
| 03/11/2025 | 129.54 | 134.26 | 129.10 | 131.91 | 2,316 | |
| 03/10/2025 | 130.50 | 130.79 | 129.05 | 129.53 | 1,142 | |
| 03/07/2025 | 129.98 | 130.50 | 129.57 | 130.50 | 890.00 | |
| 03/06/2025 | 129.10 | 129.99 | 129.00 | 129.98 | 870.00 | |
| 03/05/2025 | 129.11 | 129.99 | 127.71 | 129.90 | 1,687 | |
| 02/28/2025 | 127.74 | 130.15 | 127.74 | 129.11 | 1,721 | |
| 02/27/2025 | 127.93 | 129.40 | 127.93 | 129.35 | 1,880 | |
| 02/26/2025 | 128.03 | 128.44 | 127.69 | 127.93 | 777.00 | |
| 02/25/2025 | 127.77 | 128.78 | 127.51 | 128.03 | 493.00 | |
| 02/24/2025 | 129.00 | 129.00 | 127.72 | 127.72 | 835.00 | |
| 02/21/2025 | 128.99 | 128.99 | 128.00 | 128.99 | 890.00 | |
| 02/20/2025 | 128.00 | 128.65 | 127.05 | 128.11 | 2,499 | |
| 02/19/2025 | 128.20 | 128.50 | 128.00 | 128.00 | 852.00 | |
| 02/18/2025 | 127.03 | 128.20 | 127.03 | 128.20 | 3,801 | |
| 02/17/2025 | 126.51 | 128.20 | 126.51 | 128.20 | 1,931 | |
| 02/14/2025 | 126.61 | 128.12 | 126.56 | 126.56 | 5,608 | |
| 02/13/2025 | 127.63 | 128.15 | 125.50 | 126.56 | 4,705 | |
| 02/12/2025 | 127.27 | 128.15 | 127.27 | 128.14 | 3,195 | |
| 02/11/2025 | 128.50 | 129.20 | 126.00 | 126.00 | 4,011 | |
| 02/10/2025 | 128.78 | 129.36 | 127.20 | 127.23 | 1,302 | |
| 02/07/2025 | 128.77 | 128.78 | 127.18 | 128.30 | 503.00 | |
| 02/06/2025 | 124.58 | 128.00 | 124.58 | 128.00 | 2,198 | |
| 02/05/2025 | 127.00 | 127.20 | 126.50 | 127.13 | 847.00 | |
| 02/04/2025 | 125.92 | 127.50 | 125.92 | 126.02 | 2,058 | |
| 02/03/2025 | 126.47 | 126.90 | 125.51 | 125.96 | 3,030 | |
| 01/31/2025 | 125.99 | 126.49 | 125.00 | 126.49 | 2,281 | |
| 01/30/2025 | 124.62 | 126.95 | 124.01 | 125.99 | 12,808 | |
| 01/29/2025 | 125.21 | 125.49 | 124.18 | 124.62 | 5,025 | |
| 01/28/2025 | 124.05 | 125.89 | 124.00 | 124.00 | 2,396 | |
| 01/27/2025 | 126.49 | 126.49 | 124.25 | 124.25 | 1,485 | |
| 01/24/2025 | 126.93 | 126.93 | 124.27 | 124.27 | 1,683 | |
| 01/23/2025 | 125.53 | 127.20 | 124.58 | 126.28 | 1,719 | |
| 01/22/2025 | 125.80 | 127.00 | 125.00 | 125.01 | 1,315 | |
| 01/21/2025 | 126.40 | 127.24 | 125.39 | 125.50 | 4,650 | |
| 01/20/2025 | 122.01 | 128.00 | 122.01 | 127.22 | 5,368 | |
| 01/17/2025 | 124.60 | 124.98 | 123.70 | 123.83 | 1,470 | |
| 01/16/2025 | 123.98 | 124.30 | 123.90 | 124.01 | 1,547 | |
| 01/15/2025 | 123.00 | 124.08 | 122.65 | 124.00 | 2,099 | |
| 01/14/2025 | 123.15 | 124.00 | 122.59 | 123.93 | 2,353 | |
| 01/13/2025 | 122.88 | 123.49 | 122.01 | 123.12 | 2,236 | |
| 01/10/2025 | 122.90 | 123.96 | 122.53 | 123.50 | 1,455 | |
| 01/09/2025 | 122.06 | 123.71 | 122.01 | 123.00 | 6,596 | |
| 01/08/2025 | 124.50 | 124.50 | 121.98 | 122.06 | 7,045 | |
| 01/07/2025 | 126.08 | 126.08 | 124.80 | 125.10 | 895.00 | |
| 01/06/2025 | 124.00 | 128.50 | 124.00 | 126.08 | 1,401 | |
| 01/03/2025 | 127.38 | 127.87 | 125.72 | 125.73 | 1,080 | |
| 01/02/2025 | 125.30 | 128.50 | 124.00 | 127.38 | 1,408 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Cshg Jhsf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cshg Jhsf's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0586 | |||
| Jensen Alpha | 0.0608 | |||
| Total Risk Alpha | 0.108 | |||
| Sortino Ratio | 0.1104 | |||
| Treynor Ratio | 0.2893 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |