The Hartford Growth Fund Price History
HGORX Fund | USD 59.11 0.87 1.49% |
Below is the normalized historical share price chart for The Hartford Growth extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Growth stands at 59.11, as last reported on the 22nd of December, with the highest price reaching 59.11 and the lowest price hitting 59.11 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Growth holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Growth, which you can use to evaluate the volatility of the entity. Please check out Hartford Growth's Market Risk Adjusted Performance of 0.1952, downside deviation of 1.45, and Risk Adjusted Performance of 0.1285 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.1609
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HGORX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Hartford Growth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Growth by adding it to a well-diversified portfolio.
Hartford Growth Mutual Fund Price History Chart
There are several ways to analyze The Hartford Growth Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 60.81 |
Lowest Price | October 1, 2024 | 52.54 |
Hartford Growth December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Growth Price Rate Of Daily Change | 1.01 | |
Hartford Growth Price Action Indicator | 0.43 |
Hartford Growth December 22, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Growth for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.27 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.09. The median price for the last 90 days is 55.68. The company completed dividends distribution on December 10, 2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 59.11 | 59.11 | 59.11 | 59.11 | ||
12/20/2024 | 59.11 | 59.11 | 59.11 | 59.11 | 1.00 | |
12/19/2024 | 58.24 | 58.24 | 58.24 | 58.24 | 1.00 | |
12/18/2024 | 58.04 | 58.04 | 58.04 | 58.04 | 1.00 | |
12/17/2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1.00 | |
12/16/2024 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
12/13/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
12/12/2024 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
12/11/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
12/10/2024 | 58.73 | 58.73 | 58.73 | 58.73 | 1.00 | |
12/09/2024 | 59.04 | 59.04 | 59.04 | 59.04 | 1.00 | |
12/06/2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.00 | |
12/05/2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1.00 | |
12/04/2024 | 59.76 | 59.76 | 59.76 | 59.76 | 1.00 | |
12/03/2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1.00 | |
12/02/2024 | 58.13 | 58.13 | 58.13 | 58.13 | 1.00 | |
11/29/2024 | 57.71 | 57.71 | 57.71 | 57.71 | 1.00 | |
11/27/2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1.00 | |
11/26/2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1.00 | |
11/25/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
11/22/2024 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
11/21/2024 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
11/20/2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1.00 | |
11/19/2024 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
11/18/2024 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
11/15/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
11/14/2024 | 57.03 | 57.03 | 57.03 | 57.03 | 1.00 | |
11/13/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
11/12/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
11/11/2024 | 57.04 | 57.04 | 57.04 | 57.04 | 1.00 | |
11/08/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
11/07/2024 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
11/06/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
11/05/2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
11/04/2024 | 54.08 | 54.08 | 54.08 | 54.08 | 1.00 | |
11/01/2024 | 54.18 | 54.18 | 54.18 | 54.18 | 1.00 | |
10/31/2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
10/30/2024 | 55.39 | 55.39 | 55.39 | 55.39 | 1.00 | |
10/29/2024 | 55.68 | 55.68 | 55.68 | 55.68 | 1.00 | |
10/28/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
10/25/2024 | 55.03 | 55.03 | 55.03 | 55.03 | 1.00 | |
10/24/2024 | 54.85 | 54.85 | 54.85 | 54.85 | 1.00 | |
10/23/2024 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00 | |
10/22/2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
10/21/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
10/18/2024 | 55.44 | 55.44 | 55.44 | 55.44 | 1.00 | |
10/17/2024 | 55.05 | 55.05 | 55.05 | 55.05 | 1.00 | |
10/16/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
10/15/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
10/14/2024 | 55.46 | 55.46 | 55.46 | 55.46 | 1.00 | |
10/11/2024 | 55.02 | 55.02 | 55.02 | 55.02 | 1.00 | |
10/10/2024 | 54.65 | 54.65 | 54.65 | 54.65 | 1.00 | |
10/09/2024 | 54.59 | 54.59 | 54.59 | 54.59 | 1.00 | |
10/08/2024 | 54.11 | 54.11 | 54.11 | 54.11 | 1.00 | |
10/07/2024 | 53.22 | 53.22 | 53.22 | 53.22 | 1.00 | |
10/04/2024 | 53.71 | 53.71 | 53.71 | 53.71 | 1.00 | |
10/03/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
10/02/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 | |
10/01/2024 | 52.54 | 52.54 | 52.54 | 52.54 | 1.00 | |
09/30/2024 | 53.33 | 53.33 | 53.33 | 53.33 | 1.00 | |
09/27/2024 | 53.08 | 53.08 | 53.08 | 53.08 | 1.00 |
About Hartford Growth Mutual Fund history
Hartford Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Growth stock prices may prove useful in developing a viable investing in Hartford Growth
The fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser believes exhibit long-term growth potential. It may invest up to 25 percent of its net assets in foreign issuers and non-dollar securities. The fund may trade securities actively.
Hartford Growth Mutual Fund Technical Analysis
Hartford Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Hartford Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Growth's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1285 | |||
Jensen Alpha | 0.1438 | |||
Total Risk Alpha | 0.1328 | |||
Sortino Ratio | 0.0974 | |||
Treynor Ratio | 0.1852 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Growth financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Growth security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |