The Hartford Growth Fund Price History

HGORX Fund  USD 59.11  0.87  1.49%   
Below is the normalized historical share price chart for The Hartford Growth extending back to December 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Growth stands at 59.11, as last reported on the 22nd of December, with the highest price reaching 59.11 and the lowest price hitting 59.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Growth holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Growth, which you can use to evaluate the volatility of the entity. Please check out Hartford Growth's Market Risk Adjusted Performance of 0.1952, downside deviation of 1.45, and Risk Adjusted Performance of 0.1285 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1609

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGORX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hartford Growth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Growth by adding it to a well-diversified portfolio.

Hartford Growth Mutual Fund Price History Chart

There are several ways to analyze The Hartford Growth Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202460.81
Lowest PriceOctober 1, 202452.54

Hartford Growth December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Hartford Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Growth Price Rate Of Daily Change 1.01 
Hartford Growth Price Action Indicator 0.43 

Hartford Growth December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Growth intraday prices and daily technical indicators to check the level of noise trading in The Hartford Growth Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Growth for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 8.27 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.09. The median price for the last 90 days is 55.68. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
12/22/2024
 59.11  59.11  59.11  59.11 
12/20/2024 59.11  59.11  59.11  59.11  1.00 
12/19/2024 58.24  58.24  58.24  58.24  1.00 
12/18/2024 58.04  58.04  58.04  58.04  1.00 
12/17/2024 60.25  60.25  60.25  60.25  1.00 
12/16/2024 60.81  60.81  60.81  60.81  1.00 
12/13/2024 60.02  60.02  60.02  60.02  1.00 
12/12/2024 59.54  59.54  59.54  59.54  1.00 
12/11/2024 59.86  59.86  59.86  59.86  1.00 
12/10/2024 58.73  58.73  58.73  58.73  1.00 
12/09/2024 59.04  59.04  59.04  59.04  1.00 
12/06/2024 59.81  59.81  59.81  59.81  1.00 
12/05/2024 59.51  59.51  59.51  59.51  1.00 
12/04/2024 59.76  59.76  59.76  59.76  1.00 
12/03/2024 58.54  58.54  58.54  58.54  1.00 
12/02/2024 58.13  58.13  58.13  58.13  1.00 
11/29/2024 57.71  57.71  57.71  57.71  1.00 
11/27/2024 57.23  57.23  57.23  57.23  1.00 
11/26/2024 57.75  57.75  57.75  57.75  1.00 
11/25/2024 57.25  57.25  57.25  57.25  1.00 
11/22/2024 57.24  57.24  57.24  57.24  1.00 
11/21/2024 57.24  57.24  57.24  57.24  1.00 
11/20/2024 56.90  56.90  56.90  56.90  1.00 
11/19/2024 56.78  56.78  56.78  56.78  1.00 
11/18/2024 55.91  55.91  55.91  55.91  1.00 
11/15/2024 55.71  55.71  55.71  55.71  1.00 
11/14/2024 57.03  57.03  57.03  57.03  1.00 
11/13/2024 57.25  57.25  57.25  57.25  1.00 
11/12/2024 57.10  57.10  57.10  57.10  1.00 
11/11/2024 57.04  57.04  57.04  57.04  1.00 
11/08/2024 57.10  57.10  57.10  57.10  1.00 
11/07/2024 57.06  57.06  57.06  57.06  1.00 
11/06/2024 56.25  56.25  56.25  56.25  1.00 
11/05/2024 55.01  55.01  55.01  55.01  1.00 
11/04/2024 54.08  54.08  54.08  54.08  1.00 
11/01/2024 54.18  54.18  54.18  54.18  1.00 
10/31/2024 53.79  53.79  53.79  53.79  1.00 
10/30/2024 55.39  55.39  55.39  55.39  1.00 
10/29/2024 55.68  55.68  55.68  55.68  1.00 
10/28/2024 55.15  55.15  55.15  55.15  1.00 
10/25/2024 55.03  55.03  55.03  55.03  1.00 
10/24/2024 54.85  54.85  54.85  54.85  1.00 
10/23/2024 54.64  54.64  54.64  54.64  1.00 
10/22/2024 55.61  55.61  55.61  55.61  1.00 
10/21/2024 55.67  55.67  55.67  55.67  1.00 
10/18/2024 55.44  55.44  55.44  55.44  1.00 
10/17/2024 55.05  55.05  55.05  55.05  1.00 
10/16/2024 55.00  55.00  55.00  55.00  1.00 
10/15/2024 54.84  54.84  54.84  54.84  1.00 
10/14/2024 55.46  55.46  55.46  55.46  1.00 
10/11/2024 55.02  55.02  55.02  55.02  1.00 
10/10/2024 54.65  54.65  54.65  54.65  1.00 
10/09/2024 54.59  54.59  54.59  54.59  1.00 
10/08/2024 54.11  54.11  54.11  54.11  1.00 
10/07/2024 53.22  53.22  53.22  53.22  1.00 
10/04/2024 53.71  53.71  53.71  53.71  1.00 
10/03/2024 52.89  52.89  52.89  52.89  1.00 
10/02/2024 52.80  52.80  52.80  52.80  1.00 
10/01/2024 52.54  52.54  52.54  52.54  1.00 
09/30/2024 53.33  53.33  53.33  53.33  1.00 
09/27/2024 53.08  53.08  53.08  53.08  1.00 

About Hartford Growth Mutual Fund history

Hartford Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Growth stock prices may prove useful in developing a viable investing in Hartford Growth
The fund invests primarily in a diversified portfolio of common stocks covering a broad range of industries, companies and market capitalizations that the sub-adviser believes exhibit long-term growth potential. It may invest up to 25 percent of its net assets in foreign issuers and non-dollar securities. The fund may trade securities actively.

Hartford Growth Mutual Fund Technical Analysis

Hartford Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Hartford Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Growth's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Growth financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Growth security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world