Hudson Investment (Australia) Price History
HGL Stock | 0.18 0.00 0.00% |
Below is the normalized historical share price chart for Hudson Investment Group extending back to June 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Investment stands at 0.18, as last reported on the 3rd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Hudson Investment, which you can use to evaluate the volatility of the firm.
At this time, Hudson Investment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 66.6 M in 2024, whereas Common Stock is likely to drop slightly above 51.4 M in 2024. . Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1709 | 50 Day MA 0.175 | Beta (0.31) |
Hudson |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HGL |
Based on monthly moving average Hudson Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Investment by adding Hudson Investment to a well-diversified portfolio.
Price Book 0.472 | Book Value 0.371 | Enterprise Value 23.3 M | Enterprise Value Ebitda 132.3124 | Price Sales 7.2542 |
Hudson Investment Stock Price History Chart
There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.18 |
Lowest Price | September 10, 2024 | 0.18 |
Hudson Investment December 3, 2024 Stock Price Synopsis
Various analyses of Hudson Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.Hudson Investment Price Rate Of Daily Change | 1.00 |
Hudson Investment December 3, 2024 Stock Price Analysis
Hudson Stock Price History Data
The price series of Hudson Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:10 stock split on 24th of May 2019. Hudson Investment completed dividends distribution on 2007-06-20.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | ||
12/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/12/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 |
About Hudson Investment Stock history
Hudson Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Investment stock prices may prove useful in developing a viable investing in Hudson Investment
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.3 M | 71.7 M | |
Net Loss | -2.2 M | -2 M |
Hudson Investment Stock Technical Analysis
Hudson Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Additional Tools for Hudson Stock Analysis
When running Hudson Investment's price analysis, check to measure Hudson Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudson Investment is operating at the current time. Most of Hudson Investment's value examination focuses on studying past and present price action to predict the probability of Hudson Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudson Investment's price. Additionally, you may evaluate how the addition of Hudson Investment to your portfolios can decrease your overall portfolio volatility.