Hudson Investment (Australia) Price History

HGL Stock   0.18  0.00  0.00%   
Below is the normalized historical share price chart for Hudson Investment Group extending back to June 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Investment stands at 0.18, as last reported on the 3rd of December, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
200 Day MA
0.1709
50 Day MA
0.175
Beta
(0.31)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Hudson Investment, which you can use to evaluate the volatility of the firm.
  
At this time, Hudson Investment's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 66.6 M in 2024, whereas Common Stock is likely to drop slightly above 51.4 M in 2024. . Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HGL
Based on monthly moving average Hudson Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Investment by adding Hudson Investment to a well-diversified portfolio.
Price Book
0.472
Book Value
0.371
Enterprise Value
23.3 M
Enterprise Value Ebitda
132.3124
Price Sales
7.2542

Hudson Investment Stock Price History Chart

There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.18
Lowest PriceSeptember 10, 20240.18

Hudson Investment December 3, 2024 Stock Price Synopsis

Various analyses of Hudson Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.
Hudson Investment Price Rate Of Daily Change 1.00 

Hudson Investment December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hudson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hudson Investment intraday prices and daily technical indicators to check the level of noise trading in Hudson Stock and then apply it to test your longer-term investment strategies against Hudson.

Hudson Stock Price History Data

The price series of Hudson Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18. The company completed 1:10 stock split on 24th of May 2019. Hudson Investment completed dividends distribution on 2007-06-20.
OpenHighLowCloseVolume
12/03/2024
 0.18  0.18  0.18  0.18 
12/02/2024 0.18  0.18  0.18  0.18  1.00 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/28/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.18  0.18  0.18  0.18  1.00 
11/26/2024 0.18  0.18  0.18  0.18  1.00 
11/25/2024 0.18  0.18  0.18  0.18  1.00 
11/22/2024 0.18  0.18  0.18  0.18  1.00 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.18  0.18  0.18  0.18  1.00 
11/13/2024 0.18  0.18  0.18  0.18  1.00 
11/12/2024 0.18  0.18  0.18  0.18  1.00 
11/11/2024 0.18  0.18  0.18  0.18  1.00 
11/08/2024 0.18  0.18  0.18  0.18  1.00 
11/07/2024 0.18  0.18  0.18  0.18  1.00 
11/06/2024 0.18  0.18  0.18  0.18  1.00 
11/05/2024 0.18  0.18  0.18  0.18  1.00 
11/04/2024 0.18  0.18  0.18  0.18  1.00 
11/01/2024 0.18  0.18  0.18  0.18  1.00 
10/31/2024 0.18  0.18  0.18  0.18  1.00 
10/30/2024 0.18  0.18  0.18  0.18  1.00 
10/29/2024 0.18  0.18  0.18  0.18  1.00 
10/28/2024 0.18  0.18  0.18  0.18  1.00 
10/25/2024 0.18  0.18  0.18  0.18  1.00 
10/24/2024 0.18  0.18  0.18  0.18  1.00 
10/23/2024 0.18  0.18  0.18  0.18  1.00 
10/22/2024 0.18  0.18  0.18  0.18  1.00 
10/21/2024 0.18  0.18  0.18  0.18  1.00 
10/18/2024 0.18  0.18  0.18  0.18  1.00 
10/17/2024 0.18  0.18  0.18  0.18  1.00 
10/16/2024 0.18  0.18  0.18  0.18  1.00 
10/15/2024 0.18  0.18  0.18  0.18  1.00 
10/14/2024 0.18  0.18  0.18  0.18  1.00 
10/11/2024 0.18  0.18  0.18  0.18  1.00 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  1.00 
10/07/2024 0.18  0.18  0.18  0.18  1.00 
10/04/2024 0.18  0.18  0.18  0.18  1.00 
10/03/2024 0.18  0.18  0.18  0.18  1.00 
10/02/2024 0.18  0.18  0.18  0.18  1.00 
10/01/2024 0.18  0.18  0.18  0.18  1.00 
09/30/2024 0.18  0.18  0.18  0.18  1.00 
09/27/2024 0.18  0.18  0.18  0.18  1.00 
09/26/2024 0.18  0.18  0.18  0.18  1.00 
09/25/2024 0.18  0.18  0.18  0.18  1.00 
09/24/2024 0.18  0.18  0.18  0.18  1.00 
09/23/2024 0.18  0.18  0.18  0.18  1.00 
09/20/2024 0.18  0.18  0.18  0.18  1.00 
09/19/2024 0.18  0.18  0.18  0.18  1.00 
09/18/2024 0.18  0.18  0.18  0.18  1.00 
09/17/2024 0.18  0.18  0.18  0.18  1.00 
09/16/2024 0.18  0.18  0.18  0.18  1.00 
09/13/2024 0.18  0.18  0.18  0.18  1.00 
09/12/2024 0.18  0.18  0.18  0.18  1.00 
09/11/2024 0.18  0.18  0.18  0.18  1.00 
09/10/2024 0.18  0.18  0.18  0.18  1.00 

About Hudson Investment Stock history

Hudson Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Investment stock prices may prove useful in developing a viable investing in Hudson Investment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.3 M71.7 M
Net Loss-2.2 M-2 M

Hudson Investment Stock Technical Analysis

Hudson Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hudson Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudson Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Additional Tools for Hudson Stock Analysis

When running Hudson Investment's price analysis, check to measure Hudson Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudson Investment is operating at the current time. Most of Hudson Investment's value examination focuses on studying past and present price action to predict the probability of Hudson Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudson Investment's price. Additionally, you may evaluate how the addition of Hudson Investment to your portfolios can decrease your overall portfolio volatility.