The Hartford Healthcare Fund Price History
| HGHAX Fund | USD 36.32 2.20 5.71% |
Below is the normalized historical share price chart for The Hartford Healthcare extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Healthcare stands at 36.32, as last reported on the 11th of December 2024, with the highest price reaching 36.32 and the lowest price hitting 36.32 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. The Hartford Healthcare holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of risk over the last 3 months. The Hartford Healthcare exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hartford Healthcare's Market Risk Adjusted Performance of (0.63), risk adjusted performance of (0.11), and Standard Deviation of 0.779 to validate the risk estimate we provide.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = -0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HGHAX |
Estimated Market Risk
| 0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hartford Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Healthcare by adding Hartford Healthcare to a well-diversified portfolio.
Hartford Healthcare Mutual Fund Price History Chart
There are several ways to analyze The Hartford Healthcare Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 42.27 |
| Lowest Price | December 11, 2024 | 36.32 |
Hartford Healthcare December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.| Hartford Healthcare Price Rate Of Daily Change | 0.94 | |
| Hartford Healthcare Price Action Indicator | (1.10) |
Hartford Healthcare December 11, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Healthcare for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.07 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.26. The median price for the last 90 days is 40.49. The company completed dividends distribution on 12/10/2019.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
| 12/10/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 12/09/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 12/06/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 12/05/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 12/04/2024 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 12/03/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
| 12/02/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 11/29/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/27/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
| 11/26/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
| 11/25/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/22/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 11/21/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 11/20/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 11/19/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 11/18/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 11/15/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 11/14/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 11/13/2024 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 11/12/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
| 11/11/2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.00 | |
| 11/08/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
| 11/07/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
| 11/06/2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.00 | |
| 11/05/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 11/04/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
| 11/01/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
| 10/31/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 10/30/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 10/29/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
| 10/28/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 10/25/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
| 10/24/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 10/23/2024 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
| 10/22/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
| 10/21/2024 | 41.01 | 41.01 | 41.01 | 41.01 | 1.00 | |
| 10/18/2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 10/17/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 10/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
| 10/15/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
| 10/14/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
| 10/11/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 10/10/2024 | 40.97 | 40.97 | 40.97 | 40.97 | 1.00 | |
| 10/09/2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 10/08/2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.00 | |
| 10/07/2024 | 40.49 | 40.49 | 40.49 | 40.49 | 1.00 | |
| 10/04/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 10/03/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 10/02/2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 10/01/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
| 09/30/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 09/27/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 09/26/2024 | 41.51 | 41.51 | 41.51 | 41.51 | 1.00 | |
| 09/25/2024 | 41.46 | 41.46 | 41.46 | 41.46 | 1.00 | |
| 09/24/2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1.00 | |
| 09/23/2024 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
| 09/20/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 09/19/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
| 09/18/2024 | 41.98 | 41.98 | 41.98 | 41.98 | 1.00 | |
| 09/17/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 |
About Hartford Healthcare Mutual Fund history
Hartford Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Hartford Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Healthcare stock prices may prove useful in developing a viable investing in Hartford Healthcare
Under normal circumstances, the fund invests at least 80 percent of its assets in the equity securities of health care-related companies worldwide as selected by the sub-adviser, Wellington Management Company LLP . The fund takes a broad approach to investing in the health care sector. It may invest in health-related companies, including companies in the pharmaceuticals, biotechnology, medical delivery, medical products, medical services, managed health care, health information services and emerging health-related subsectors.
Hartford Healthcare Mutual Fund Technical Analysis
Hartford Healthcare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Hartford Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Healthcare's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Healthcare financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Healthcare security.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Commodity Directory Find actively traded commodities issued by global exchanges |