CSHG Imobiliario (Brazil) Price History

HGFF11 Fund  BRL 69.44  0.04  0.06%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Imobiliario stands at 69.44, as last reported on the 23rd of March, with the highest price reaching 69.50 and the lowest price hitting 68.76 during the day. At this point, CSHG Imobiliario is very steady. CSHG Imobiliario Fof secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CSHG Imobiliario Fof, which you can use to evaluate the volatility of the entity. Please confirm CSHG Imobiliario's Mean Deviation of 1.03, semi deviation of 1.32, and Risk Adjusted Performance of 0.0984 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHGFF11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CSHG Imobiliario is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Imobiliario by adding it to a well-diversified portfolio.

CSHG Imobiliario Fund Price History Chart

There are several ways to analyze CSHG Imobiliario Fof Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Imobiliario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202569.9
Lowest PriceFebruary 5, 202562.76

CSHG Imobiliario March 23, 2025 Fund Price Synopsis

Various analyses of CSHG Imobiliario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Imobiliario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Imobiliario Price Rate Of Daily Change 1.00 
CSHG Imobiliario Price Action Indicator 0.33 
CSHG Imobiliario Price Daily Balance Of Power 0.05 

CSHG Imobiliario March 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Imobiliario Fof Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Imobiliario intraday prices and daily technical indicators to check the level of noise trading in CSHG Imobiliario Fof Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

OpenHighLowCloseVolume
03/23/2025
 69.38  69.50  68.76  69.44 
03/21/2025 69.38  69.50  68.76  69.44  5,088 
03/20/2025 69.38  69.99  68.28  69.40  6,573 
03/19/2025 68.94  69.50  68.51  69.37  3,775 
03/18/2025 68.87  69.26  68.12  69.04  2,756 
03/17/2025 68.00  68.50  67.51  68.49  3,738 
03/14/2025 67.40  68.12  67.30  67.80  3,059 
03/13/2025 67.12  67.63  67.00  67.30  3,042 
03/12/2025 67.37  67.69  66.42  67.11  10,214 
03/11/2025 66.90  67.54  66.63  67.37  2,042 
03/10/2025 66.95  67.48  66.60  66.90  4,618 
03/07/2025 68.00  68.63  66.02  67.49  9,610 
03/06/2025 68.06  68.67  66.78  67.85  4,295 
03/05/2025 68.41  68.92  67.73  67.73  1,059 
02/28/2025 67.80  68.90  67.24  67.73  4,160 
02/27/2025 68.43  69.87  66.20  67.80  7,514 
02/26/2025 69.90  70.21  68.21  68.43  5,185 
02/25/2025 68.22  70.01  68.22  69.90  2,391 
02/24/2025 66.33  69.78  66.33  68.22  5,275 
02/21/2025 66.35  67.35  66.33  66.73  2,862 
02/20/2025 66.83  68.10  65.98  66.35  3,728 
02/19/2025 67.32  67.82  67.03  67.47  2,370 
02/18/2025 66.21  68.09  66.04  67.32  7,408 
02/17/2025 64.40  66.33  64.40  66.21  3,312 
02/14/2025 64.13  64.84  64.12  64.82  2,999 
02/13/2025 63.92  65.00  63.86  64.13  1,751 
02/12/2025 64.26  64.83  63.46  63.92  2,554 
02/11/2025 63.49  65.09  63.36  64.09  3,683 
02/10/2025 62.87  64.15  62.87  63.48  5,243 
02/07/2025 63.41  64.99  63.08  63.35  7,497 
02/06/2025 62.82  63.45  62.79  62.79  1,194 
02/05/2025 63.67  64.42  62.57  62.76  6,493 
02/04/2025 64.26  65.34  62.97  63.67  5,803 
02/03/2025 64.55  65.29  63.39  64.26  4,154 
01/31/2025 64.35  66.30  64.35  65.35  2,873 
01/30/2025 63.43  65.14  62.70  63.68  4,203 
01/29/2025 63.20  63.66  62.76  63.49  3,251 
01/28/2025 63.98  64.50  62.72  63.20  4,132 
01/27/2025 65.01  65.63  63.95  63.95  3,891 
01/24/2025 64.21  65.06  63.40  64.37  4,488 
01/23/2025 65.58  65.83  63.70  64.27  5,975 
01/22/2025 66.44  66.44  65.54  65.64  1,567 
01/21/2025 66.44  66.44  65.15  65.54  3,795 
01/20/2025 66.82  67.91  65.75  66.41  2,938 
01/17/2025 67.11  67.94  65.54  67.32  5,488 
01/16/2025 68.67  68.87  67.29  68.27  3,549 
01/15/2025 67.59  69.56  66.84  67.99  2,879 
01/14/2025 67.00  67.48  66.40  67.48  2,542 
01/13/2025 67.01  67.01  66.17  67.00  1,946 
01/10/2025 67.68  68.50  66.50  67.00  1,313 
01/09/2025 66.88  68.82  66.88  67.00  3,251 
01/08/2025 70.05  70.05  66.88  66.88  4,708 
01/07/2025 69.67  70.33  69.08  69.78  2,888 
01/06/2025 67.24  70.00  66.45  68.97  7,399 
01/03/2025 66.63  68.40  66.62  67.24  3,199 
01/02/2025 68.42  68.47  66.75  67.65  3,249 
12/30/2024 69.62  72.34  68.12  69.78  3,013 
12/27/2024 66.30  67.74  66.30  67.60  5,777 
12/26/2024 64.37  66.06  63.75  65.71  5,926 
12/23/2024 63.80  65.34  63.17  63.73  5,252 
12/20/2024 62.27  63.68  61.79  63.17  9,127 

About CSHG Imobiliario Fund history

CSHG Imobiliario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Imobiliario Fof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Imobiliario stock prices may prove useful in developing a viable investing in CSHG Imobiliario

CSHG Imobiliario Fund Technical Analysis

CSHG Imobiliario technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CSHG Imobiliario technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSHG Imobiliario trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CSHG Imobiliario Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Imobiliario's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSHG Fund

CSHG Imobiliario financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Imobiliario security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device