CSHG Imobiliario (Brazil) Price History
HGFF11 Fund | BRL 69.44 0.04 0.06% |
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Imobiliario stands at 69.44, as last reported on the 23rd of March, with the highest price reaching 69.50 and the lowest price hitting 68.76 during the day. At this point, CSHG Imobiliario is very steady. CSHG Imobiliario Fof secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CSHG Imobiliario Fof, which you can use to evaluate the volatility of the entity. Please confirm CSHG Imobiliario's Mean Deviation of 1.03, semi deviation of 1.32, and Risk Adjusted Performance of 0.0984 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSHG |
Sharpe Ratio = 0.1066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HGFF11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CSHG Imobiliario is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Imobiliario by adding it to a well-diversified portfolio.
CSHG Imobiliario Fund Price History Chart
There are several ways to analyze CSHG Imobiliario Fof Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Imobiliario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 69.9 |
Lowest Price | February 5, 2025 | 62.76 |
CSHG Imobiliario March 23, 2025 Fund Price Synopsis
Various analyses of CSHG Imobiliario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Imobiliario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.CSHG Imobiliario Price Rate Of Daily Change | 1.00 | |
CSHG Imobiliario Price Action Indicator | 0.33 | |
CSHG Imobiliario Price Daily Balance Of Power | 0.05 |
CSHG Imobiliario March 23, 2025 Fund Price Analysis
CSHG Fund Price History Data
Open | High | Low | Close | Volume | ||
03/23/2025 | 69.38 | 69.50 | 68.76 | 69.44 | ||
03/21/2025 | 69.38 | 69.50 | 68.76 | 69.44 | 5,088 | |
03/20/2025 | 69.38 | 69.99 | 68.28 | 69.40 | 6,573 | |
03/19/2025 | 68.94 | 69.50 | 68.51 | 69.37 | 3,775 | |
03/18/2025 | 68.87 | 69.26 | 68.12 | 69.04 | 2,756 | |
03/17/2025 | 68.00 | 68.50 | 67.51 | 68.49 | 3,738 | |
03/14/2025 | 67.40 | 68.12 | 67.30 | 67.80 | 3,059 | |
03/13/2025 | 67.12 | 67.63 | 67.00 | 67.30 | 3,042 | |
03/12/2025 | 67.37 | 67.69 | 66.42 | 67.11 | 10,214 | |
03/11/2025 | 66.90 | 67.54 | 66.63 | 67.37 | 2,042 | |
03/10/2025 | 66.95 | 67.48 | 66.60 | 66.90 | 4,618 | |
03/07/2025 | 68.00 | 68.63 | 66.02 | 67.49 | 9,610 | |
03/06/2025 | 68.06 | 68.67 | 66.78 | 67.85 | 4,295 | |
03/05/2025 | 68.41 | 68.92 | 67.73 | 67.73 | 1,059 | |
02/28/2025 | 67.80 | 68.90 | 67.24 | 67.73 | 4,160 | |
02/27/2025 | 68.43 | 69.87 | 66.20 | 67.80 | 7,514 | |
02/26/2025 | 69.90 | 70.21 | 68.21 | 68.43 | 5,185 | |
02/25/2025 | 68.22 | 70.01 | 68.22 | 69.90 | 2,391 | |
02/24/2025 | 66.33 | 69.78 | 66.33 | 68.22 | 5,275 | |
02/21/2025 | 66.35 | 67.35 | 66.33 | 66.73 | 2,862 | |
02/20/2025 | 66.83 | 68.10 | 65.98 | 66.35 | 3,728 | |
02/19/2025 | 67.32 | 67.82 | 67.03 | 67.47 | 2,370 | |
02/18/2025 | 66.21 | 68.09 | 66.04 | 67.32 | 7,408 | |
02/17/2025 | 64.40 | 66.33 | 64.40 | 66.21 | 3,312 | |
02/14/2025 | 64.13 | 64.84 | 64.12 | 64.82 | 2,999 | |
02/13/2025 | 63.92 | 65.00 | 63.86 | 64.13 | 1,751 | |
02/12/2025 | 64.26 | 64.83 | 63.46 | 63.92 | 2,554 | |
02/11/2025 | 63.49 | 65.09 | 63.36 | 64.09 | 3,683 | |
02/10/2025 | 62.87 | 64.15 | 62.87 | 63.48 | 5,243 | |
02/07/2025 | 63.41 | 64.99 | 63.08 | 63.35 | 7,497 | |
02/06/2025 | 62.82 | 63.45 | 62.79 | 62.79 | 1,194 | |
02/05/2025 | 63.67 | 64.42 | 62.57 | 62.76 | 6,493 | |
02/04/2025 | 64.26 | 65.34 | 62.97 | 63.67 | 5,803 | |
02/03/2025 | 64.55 | 65.29 | 63.39 | 64.26 | 4,154 | |
01/31/2025 | 64.35 | 66.30 | 64.35 | 65.35 | 2,873 | |
01/30/2025 | 63.43 | 65.14 | 62.70 | 63.68 | 4,203 | |
01/29/2025 | 63.20 | 63.66 | 62.76 | 63.49 | 3,251 | |
01/28/2025 | 63.98 | 64.50 | 62.72 | 63.20 | 4,132 | |
01/27/2025 | 65.01 | 65.63 | 63.95 | 63.95 | 3,891 | |
01/24/2025 | 64.21 | 65.06 | 63.40 | 64.37 | 4,488 | |
01/23/2025 | 65.58 | 65.83 | 63.70 | 64.27 | 5,975 | |
01/22/2025 | 66.44 | 66.44 | 65.54 | 65.64 | 1,567 | |
01/21/2025 | 66.44 | 66.44 | 65.15 | 65.54 | 3,795 | |
01/20/2025 | 66.82 | 67.91 | 65.75 | 66.41 | 2,938 | |
01/17/2025 | 67.11 | 67.94 | 65.54 | 67.32 | 5,488 | |
01/16/2025 | 68.67 | 68.87 | 67.29 | 68.27 | 3,549 | |
01/15/2025 | 67.59 | 69.56 | 66.84 | 67.99 | 2,879 | |
01/14/2025 | 67.00 | 67.48 | 66.40 | 67.48 | 2,542 | |
01/13/2025 | 67.01 | 67.01 | 66.17 | 67.00 | 1,946 | |
01/10/2025 | 67.68 | 68.50 | 66.50 | 67.00 | 1,313 | |
01/09/2025 | 66.88 | 68.82 | 66.88 | 67.00 | 3,251 | |
01/08/2025 | 70.05 | 70.05 | 66.88 | 66.88 | 4,708 | |
01/07/2025 | 69.67 | 70.33 | 69.08 | 69.78 | 2,888 | |
01/06/2025 | 67.24 | 70.00 | 66.45 | 68.97 | 7,399 | |
01/03/2025 | 66.63 | 68.40 | 66.62 | 67.24 | 3,199 | |
01/02/2025 | 68.42 | 68.47 | 66.75 | 67.65 | 3,249 | |
12/30/2024 | 69.62 | 72.34 | 68.12 | 69.78 | 3,013 | |
12/27/2024 | 66.30 | 67.74 | 66.30 | 67.60 | 5,777 | |
12/26/2024 | 64.37 | 66.06 | 63.75 | 65.71 | 5,926 | |
12/23/2024 | 63.80 | 65.34 | 63.17 | 63.73 | 5,252 | |
12/20/2024 | 62.27 | 63.68 | 61.79 | 63.17 | 9,127 |
About CSHG Imobiliario Fund history
CSHG Imobiliario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Imobiliario Fof will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Imobiliario stock prices may prove useful in developing a viable investing in CSHG Imobiliario
CSHG Imobiliario Fund Technical Analysis
CSHG Imobiliario technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
CSHG Imobiliario Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSHG Imobiliario's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0984 | |||
Jensen Alpha | 0.1398 | |||
Total Risk Alpha | 0.2525 | |||
Sortino Ratio | 0.1254 | |||
Treynor Ratio | (2.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSHG Fund
CSHG Imobiliario financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Imobiliario security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |