CSHG Recebiveis (Brazil) Price History

HGCR11 Fund  BRL 92.10  0.38  0.41%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Recebiveis stands at 92.10, as last reported on the 8th of January, with the highest price reaching 92.74 and the lowest price hitting 91.86 during the day. CSHG Recebiveis Imob secures Sharpe Ratio (or Efficiency) of -0.0574, which signifies that the fund had a -0.0574% return per unit of return volatility over the last 3 months. CSHG Recebiveis Imobiliarios exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSHG Recebiveis' Mean Deviation of 0.8671, coefficient of variation of (1,980), and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGCR11

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSHG Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Recebiveis by adding CSHG Recebiveis to a well-diversified portfolio.

CSHG Recebiveis Fund Price History Chart

There are several ways to analyze CSHG Recebiveis Imobiliarios Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202498.25
Lowest PriceDecember 18, 202485.54

CSHG Recebiveis January 8, 2025 Fund Price Synopsis

Various analyses of CSHG Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Recebiveis Price Rate Of Daily Change 1.00 
CSHG Recebiveis Price Action Indicator(0.39)
CSHG Recebiveis Accumulation Distribution 115.37 
CSHG Recebiveis Price Daily Balance Of Power(0.43)

CSHG Recebiveis January 8, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Recebiveis Imobiliarios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Recebiveis intraday prices and daily technical indicators to check the level of noise trading in CSHG Recebiveis Imobiliarios Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

The price series of CSHG Recebiveis for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 13.24 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.37. The median price for the last 90 days is 94.53. The company completed null stock split on 10th of October 2017. CSHG Recebiveis Imob completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
01/07/2025 92.01  92.74  91.86  92.10  12,158 
01/06/2025 93.25  93.55  91.02  92.48  34,636 
01/03/2025 93.68  94.40  93.13  93.25  20,523 
01/02/2025 96.03  96.04  93.05  93.68  26,274 
12/30/2024 95.85  97.85  95.13  97.00  16,523 
12/27/2024 92.80  95.67  92.56  94.90  22,886 
12/26/2024 92.38  93.80  91.93  92.80  30,309 
12/23/2024 91.04  93.37  90.10  92.38  38,581 
12/20/2024 88.09  91.97  87.14  91.55  47,296 
12/19/2024 85.49  88.32  85.20  88.09  49,601 
12/18/2024 88.46  89.08  85.05  85.54  59,148 
12/17/2024 88.17  89.94  88.17  88.46  40,159 
12/16/2024 89.55  89.83  88.17  89.11  34,108 
12/13/2024 89.50  90.75  88.92  89.55  47,511 
12/12/2024 88.07  90.00  87.62  89.50  77,466 
12/11/2024 89.03  90.14  88.02  88.13  34,211 
12/10/2024 90.49  91.46  88.84  89.09  31,116 
12/09/2024 90.90  93.92  89.85  90.49  128,332 
12/06/2024 89.21  92.03  89.20  91.66  79,808 
12/05/2024 91.39  91.39  88.23  89.19  76,723 
12/04/2024 92.67  92.97  91.09  91.43  50,648 
12/03/2024 93.88  93.88  92.79  92.79  49,088 
12/02/2024 95.15  95.57  93.66  93.88  51,520 
11/29/2024 95.04  96.04  95.04  96.04  26,083 
11/28/2024 94.30  94.64  93.77  94.10  31,088 
11/27/2024 95.25  95.25  93.17  94.37  54,833 
11/26/2024 94.65  95.24  94.65  94.86  33,006 
11/25/2024 94.53  94.94  94.31  94.65  40,419 
11/22/2024 93.82  94.53  93.82  94.53  47,813 
11/21/2024 93.97  94.04  93.74  93.98  32,676 
11/19/2024 93.82  94.14  93.58  93.97  42,712 
11/18/2024 94.55  94.55  93.57  93.82  54,231 
11/14/2024 94.20  94.96  93.57  94.38  61,039 
11/13/2024 94.12  94.83  93.59  94.20  53,152 
11/12/2024 95.10  95.15  94.12  94.12  25,799 
11/11/2024 94.29  96.51  94.21  95.15  73,021 
11/08/2024 93.66  94.30  93.66  94.01  25,129 
11/07/2024 94.12  94.12  93.55  93.76  28,935 
11/06/2024 94.21  94.53  93.43  94.12  30,328 
11/05/2024 93.88  94.78  93.88  94.21  28,726 
11/04/2024 94.22  94.80  93.63  93.88  34,647 
11/01/2024 95.77  95.77  93.42  94.16  53,745 
10/31/2024 96.50  96.92  96.11  96.27  24,737 
10/30/2024 95.39  95.59  95.02  95.57  28,260 
10/29/2024 95.25  95.67  94.97  95.39  29,257 
10/28/2024 95.24  96.06  95.24  95.49  26,648 
10/25/2024 95.57  96.11  95.02  95.24  36,753 
10/24/2024 96.41  96.41  94.93  95.34  43,591 
10/23/2024 97.04  97.14  96.42  96.42  31,884 
10/22/2024 97.33  97.57  97.04  97.09  19,582 
10/21/2024 97.48  97.60  97.09  97.09  21,420 
10/18/2024 97.10  97.53  97.09  97.15  22,966 
10/17/2024 97.09  97.55  97.04  97.09  26,679 
10/16/2024 97.07  97.56  97.04  97.09  16,196 
10/15/2024 97.30  97.59  97.06  97.07  26,511 
10/14/2024 97.56  97.56  96.87  97.30  32,304 
10/11/2024 96.79  97.33  96.71  97.33  21,156 
10/10/2024 97.00  97.34  96.87  96.87  20,782 
10/09/2024 97.65  97.95  96.79  97.08  39,717 
10/08/2024 97.79  97.98  97.62  97.62  37,055 
10/07/2024 98.03  98.54  97.91  98.25  28,309 

About CSHG Recebiveis Fund history

CSHG Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Recebiveis Imob will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Recebiveis stock prices may prove useful in developing a viable investing in CSHG Recebiveis

CSHG Recebiveis Fund Technical Analysis

CSHG Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CSHG Recebiveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSHG Recebiveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CSHG Recebiveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Recebiveis' price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSHG Fund

CSHG Recebiveis financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Recebiveis security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume