CSHG Recebiveis (Brazil) Price History
HGCR11 Fund | BRL 92.10 0.38 0.41% |
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Recebiveis stands at 92.10, as last reported on the 8th of January, with the highest price reaching 92.74 and the lowest price hitting 91.86 during the day. CSHG Recebiveis Imob secures Sharpe Ratio (or Efficiency) of -0.0574, which signifies that the fund had a -0.0574% return per unit of return volatility over the last 3 months. CSHG Recebiveis Imobiliarios exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSHG Recebiveis' Mean Deviation of 0.8671, coefficient of variation of (1,980), and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CSHG |
Sharpe Ratio = -0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGCR11 |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSHG Recebiveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Recebiveis by adding CSHG Recebiveis to a well-diversified portfolio.
CSHG Recebiveis Fund Price History Chart
There are several ways to analyze CSHG Recebiveis Imobiliarios Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Recebiveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 98.25 |
Lowest Price | December 18, 2024 | 85.54 |
CSHG Recebiveis January 8, 2025 Fund Price Synopsis
Various analyses of CSHG Recebiveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Recebiveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.CSHG Recebiveis Price Rate Of Daily Change | 1.00 | |
CSHG Recebiveis Price Action Indicator | (0.39) | |
CSHG Recebiveis Accumulation Distribution | 115.37 | |
CSHG Recebiveis Price Daily Balance Of Power | (0.43) |
CSHG Recebiveis January 8, 2025 Fund Price Analysis
CSHG Fund Price History Data
The price series of CSHG Recebiveis for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 13.24 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.37. The median price for the last 90 days is 94.53. The company completed null stock split on 10th of October 2017. CSHG Recebiveis Imob completed dividends distribution on 2017-12-01.Open | High | Low | Close | Volume | ||
01/07/2025 | 92.01 | 92.74 | 91.86 | 92.10 | 12,158 | |
01/06/2025 | 93.25 | 93.55 | 91.02 | 92.48 | 34,636 | |
01/03/2025 | 93.68 | 94.40 | 93.13 | 93.25 | 20,523 | |
01/02/2025 | 96.03 | 96.04 | 93.05 | 93.68 | 26,274 | |
12/30/2024 | 95.85 | 97.85 | 95.13 | 97.00 | 16,523 | |
12/27/2024 | 92.80 | 95.67 | 92.56 | 94.90 | 22,886 | |
12/26/2024 | 92.38 | 93.80 | 91.93 | 92.80 | 30,309 | |
12/23/2024 | 91.04 | 93.37 | 90.10 | 92.38 | 38,581 | |
12/20/2024 | 88.09 | 91.97 | 87.14 | 91.55 | 47,296 | |
12/19/2024 | 85.49 | 88.32 | 85.20 | 88.09 | 49,601 | |
12/18/2024 | 88.46 | 89.08 | 85.05 | 85.54 | 59,148 | |
12/17/2024 | 88.17 | 89.94 | 88.17 | 88.46 | 40,159 | |
12/16/2024 | 89.55 | 89.83 | 88.17 | 89.11 | 34,108 | |
12/13/2024 | 89.50 | 90.75 | 88.92 | 89.55 | 47,511 | |
12/12/2024 | 88.07 | 90.00 | 87.62 | 89.50 | 77,466 | |
12/11/2024 | 89.03 | 90.14 | 88.02 | 88.13 | 34,211 | |
12/10/2024 | 90.49 | 91.46 | 88.84 | 89.09 | 31,116 | |
12/09/2024 | 90.90 | 93.92 | 89.85 | 90.49 | 128,332 | |
12/06/2024 | 89.21 | 92.03 | 89.20 | 91.66 | 79,808 | |
12/05/2024 | 91.39 | 91.39 | 88.23 | 89.19 | 76,723 | |
12/04/2024 | 92.67 | 92.97 | 91.09 | 91.43 | 50,648 | |
12/03/2024 | 93.88 | 93.88 | 92.79 | 92.79 | 49,088 | |
12/02/2024 | 95.15 | 95.57 | 93.66 | 93.88 | 51,520 | |
11/29/2024 | 95.04 | 96.04 | 95.04 | 96.04 | 26,083 | |
11/28/2024 | 94.30 | 94.64 | 93.77 | 94.10 | 31,088 | |
11/27/2024 | 95.25 | 95.25 | 93.17 | 94.37 | 54,833 | |
11/26/2024 | 94.65 | 95.24 | 94.65 | 94.86 | 33,006 | |
11/25/2024 | 94.53 | 94.94 | 94.31 | 94.65 | 40,419 | |
11/22/2024 | 93.82 | 94.53 | 93.82 | 94.53 | 47,813 | |
11/21/2024 | 93.97 | 94.04 | 93.74 | 93.98 | 32,676 | |
11/19/2024 | 93.82 | 94.14 | 93.58 | 93.97 | 42,712 | |
11/18/2024 | 94.55 | 94.55 | 93.57 | 93.82 | 54,231 | |
11/14/2024 | 94.20 | 94.96 | 93.57 | 94.38 | 61,039 | |
11/13/2024 | 94.12 | 94.83 | 93.59 | 94.20 | 53,152 | |
11/12/2024 | 95.10 | 95.15 | 94.12 | 94.12 | 25,799 | |
11/11/2024 | 94.29 | 96.51 | 94.21 | 95.15 | 73,021 | |
11/08/2024 | 93.66 | 94.30 | 93.66 | 94.01 | 25,129 | |
11/07/2024 | 94.12 | 94.12 | 93.55 | 93.76 | 28,935 | |
11/06/2024 | 94.21 | 94.53 | 93.43 | 94.12 | 30,328 | |
11/05/2024 | 93.88 | 94.78 | 93.88 | 94.21 | 28,726 | |
11/04/2024 | 94.22 | 94.80 | 93.63 | 93.88 | 34,647 | |
11/01/2024 | 95.77 | 95.77 | 93.42 | 94.16 | 53,745 | |
10/31/2024 | 96.50 | 96.92 | 96.11 | 96.27 | 24,737 | |
10/30/2024 | 95.39 | 95.59 | 95.02 | 95.57 | 28,260 | |
10/29/2024 | 95.25 | 95.67 | 94.97 | 95.39 | 29,257 | |
10/28/2024 | 95.24 | 96.06 | 95.24 | 95.49 | 26,648 | |
10/25/2024 | 95.57 | 96.11 | 95.02 | 95.24 | 36,753 | |
10/24/2024 | 96.41 | 96.41 | 94.93 | 95.34 | 43,591 | |
10/23/2024 | 97.04 | 97.14 | 96.42 | 96.42 | 31,884 | |
10/22/2024 | 97.33 | 97.57 | 97.04 | 97.09 | 19,582 | |
10/21/2024 | 97.48 | 97.60 | 97.09 | 97.09 | 21,420 | |
10/18/2024 | 97.10 | 97.53 | 97.09 | 97.15 | 22,966 | |
10/17/2024 | 97.09 | 97.55 | 97.04 | 97.09 | 26,679 | |
10/16/2024 | 97.07 | 97.56 | 97.04 | 97.09 | 16,196 | |
10/15/2024 | 97.30 | 97.59 | 97.06 | 97.07 | 26,511 | |
10/14/2024 | 97.56 | 97.56 | 96.87 | 97.30 | 32,304 | |
10/11/2024 | 96.79 | 97.33 | 96.71 | 97.33 | 21,156 | |
10/10/2024 | 97.00 | 97.34 | 96.87 | 96.87 | 20,782 | |
10/09/2024 | 97.65 | 97.95 | 96.79 | 97.08 | 39,717 | |
10/08/2024 | 97.79 | 97.98 | 97.62 | 97.62 | 37,055 | |
10/07/2024 | 98.03 | 98.54 | 97.91 | 98.25 | 28,309 |
About CSHG Recebiveis Fund history
CSHG Recebiveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Recebiveis Imob will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Recebiveis stock prices may prove useful in developing a viable investing in CSHG Recebiveis
CSHG Recebiveis Fund Technical Analysis
CSHG Recebiveis technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
CSHG Recebiveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSHG Recebiveis' price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.2694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSHG Fund
CSHG Recebiveis financial ratios help investors to determine whether CSHG Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSHG with respect to the benefits of owning CSHG Recebiveis security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |