HEDGE Brasil (Brazil) Price History

HGBS11 Fund  BRL 179.60  0.59  0.33%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE Brasil stands at 179.60, as last reported on the 2nd of March, with the highest price reaching 180.22 and the lowest price hitting 179.22 during the day. HEDGE Brasil Shopping holds Efficiency (Sharpe) Ratio of -0.03, which attests that the entity had a -0.03 % return per unit of return volatility over the last 3 months. HEDGE Brasil Shopping exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEDGE Brasil's Coefficient Of Variation of (1,126), market risk adjusted performance of (2.15), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGBS11

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEDGE Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE Brasil by adding HEDGE Brasil to a well-diversified portfolio.

HEDGE Brasil Fund Price History Chart

There are several ways to analyze HEDGE Brasil Shopping Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024187.88
Lowest PriceJanuary 28, 2025173.0

HEDGE Brasil March 2, 2025 Fund Price Synopsis

Various analyses of HEDGE Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE Brasil Price Action Indicator 0.17 
HEDGE Brasil Price Daily Balance Of Power 0.59 
HEDGE Brasil Price Rate Of Daily Change 1.00 

HEDGE Brasil March 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE Brasil Shopping Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE Brasil intraday prices and daily technical indicators to check the level of noise trading in HEDGE Brasil Shopping Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

The price series of HEDGE Brasil for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 23.43 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 179.43. The median price for the last 90 days is 177.96. The company completed null stock split on 27th of April 2018. HEDGE Brasil Shopping completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
03/02/2025
 179.51  180.22  179.22  179.60 
02/28/2025 179.51  180.22  179.22  179.60  18,608 
02/27/2025 180.00  180.00  179.01  179.01  12,826 
02/26/2025 181.00  181.00  179.46  179.61  15,694 
02/25/2025 179.61  180.48  179.56  179.80  19,214 
02/24/2025 179.89  182.00  178.70  179.61  22,536 
02/21/2025 176.25  178.79  176.24  178.79  16,843 
02/20/2025 175.93  176.25  175.66  176.24  22,132 
02/19/2025 175.95  176.24  175.26  175.93  16,523 
02/18/2025 176.00  176.47  175.32  175.95  18,403 
02/17/2025 175.00  177.40  174.98  175.37  20,797 
02/14/2025 174.98  174.98  174.40  174.98  12,194 
02/13/2025 175.00  175.00  174.30  174.98  8,637 
02/12/2025 174.56  175.00  174.20  175.00  10,686 
02/11/2025 175.00  175.34  174.29  174.56  9,269 
02/10/2025 175.19  175.75  173.37  175.48  15,876 
02/07/2025 174.93  175.15  174.11  174.90  10,589 
02/06/2025 174.73  175.00  173.51  174.00  12,073 
02/05/2025 174.99  175.50  173.13  174.74  24,325 
02/04/2025 174.52  175.40  174.52  174.77  18,840 
02/03/2025 176.01  176.99  173.02  174.52  17,436 
01/31/2025 176.62  178.99  176.00  177.02  19,394 
01/30/2025 174.42  175.39  173.51  174.32  14,514 
01/29/2025 173.00  175.20  173.00  174.42  10,823 
01/28/2025 174.65  174.65  172.42  173.00  22,841 
01/27/2025 174.61  174.89  173.95  174.65  14,942 
01/24/2025 175.89  176.37  174.20  174.26  15,423 
01/23/2025 176.80  177.48  175.19  175.79  13,780 
01/22/2025 177.37  177.86  175.94  176.77  13,057 
01/21/2025 178.46  178.46  176.61  176.61  13,361 
01/20/2025 178.27  178.94  177.57  177.59  11,796 
01/17/2025 180.45  181.14  177.87  178.48  23,564 
01/16/2025 180.55  180.94  180.44  180.45  13,610 
01/15/2025 181.04  181.34  180.34  180.44  16,270 
01/14/2025 181.09  181.58  180.35  180.40  9,201 
01/13/2025 181.82  182.04  180.30  181.01  9,596 
01/10/2025 182.04  182.04  180.30  181.27  10,609 
01/09/2025 182.76  182.76  181.00  181.00  9,244 
01/08/2025 184.09  184.30  180.99  180.99  13,098 
01/07/2025 186.26  187.27  182.07  184.09  12,574 
01/06/2025 183.76  186.26  180.72  186.26  13,611 
01/03/2025 186.54  188.31  183.76  183.76  19,373 
01/02/2025 183.32  189.33  183.32  186.34  21,437 
12/30/2024 189.66  190.78  183.32  184.39  15,746 
12/27/2024 181.73  188.07  181.73  187.88  17,844 
12/26/2024 180.80  181.77  179.82  181.55  18,030 
12/23/2024 177.85  181.53  177.31  179.78  27,032 
12/20/2024 174.91  180.80  174.91  177.17  21,255 
12/19/2024 175.56  175.63  174.42  174.42  18,816 
12/18/2024 177.17  178.26  174.21  175.64  21,892 
12/17/2024 177.58  178.31  176.21  177.02  16,448 
12/16/2024 178.00  178.82  176.87  177.57  20,021 
12/13/2024 175.49  178.83  175.49  177.96  18,673 
12/12/2024 178.23  179.33  175.07  175.23  31,397 
12/11/2024 177.85  178.83  176.98  178.26  15,009 
12/10/2024 182.22  184.61  177.36  177.85  16,997 
12/09/2024 185.19  185.69  180.82  181.92  16,925 
12/06/2024 176.87  185.32  176.87  181.69  20,849 
12/05/2024 177.38  181.73  176.38  176.87  20,019 
12/04/2024 183.27  183.65  177.14  177.36  22,273 
12/03/2024 184.17  185.34  182.92  183.27  17,377 

About HEDGE Brasil Fund history

HEDGE Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEDGE Brasil Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEDGE Brasil stock prices may prove useful in developing a viable investing in HEDGE Brasil

HEDGE Brasil Fund Technical Analysis

HEDGE Brasil technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of HEDGE Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEDGE Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HEDGE Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE Brasil's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HEDGE Fund

HEDGE Brasil financial ratios help investors to determine whether HEDGE Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEDGE with respect to the benefits of owning HEDGE Brasil security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges