HEDGE Brasil (Brazil) Price History

HGBS11 Fund  BRL 194.14  5.05  2.67%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE Brasil stands at 194.14, as last reported on the 30th of March, with the highest price reaching 195.01 and the lowest price hitting 189.75 during the day. At this point, HEDGE Brasil is very steady. HEDGE Brasil Shopping holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HEDGE Brasil Shopping, which you can use to evaluate the volatility of the entity. Please check out HEDGE Brasil's Market Risk Adjusted Performance of 55.03, risk adjusted performance of 0.1624, and Semi Deviation of 0.5533 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHGBS11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HEDGE Brasil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE Brasil by adding it to a well-diversified portfolio.

HEDGE Brasil Fund Price History Chart

There are several ways to analyze HEDGE Brasil Shopping Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025194.14
Lowest PriceJanuary 28, 2025171.46

HEDGE Brasil March 30, 2025 Fund Price Synopsis

Various analyses of HEDGE Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE Brasil Price Action Indicator 4.28 
HEDGE Brasil Price Daily Balance Of Power 0.96 
HEDGE Brasil Price Rate Of Daily Change 1.03 

HEDGE Brasil March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE Brasil Shopping Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE Brasil intraday prices and daily technical indicators to check the level of noise trading in HEDGE Brasil Shopping Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

The price series of HEDGE Brasil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.68 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.88. The median price for the last 90 days is 178.04. The company completed null stock split on 27th of April 2018. HEDGE Brasil Shopping completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
03/30/2025
 190.60  195.01  189.75  194.14 
03/28/2025 190.60  195.01  189.75  194.14  10,228 
03/27/2025 189.09  189.09  189.09  189.09  11,987 
03/26/2025 191.48  192.00  188.06  188.71  16,537 
03/25/2025 190.54  190.54  190.54  190.54  10,684 
03/24/2025 190.04  190.04  190.04  190.04  13,257 
03/21/2025 190.98  192.00  189.88  192.00  13,465 
03/20/2025 190.98  190.98  190.98  190.98  9,572 
03/19/2025 186.77  189.00  186.77  189.00  10,380 
03/18/2025 184.90  187.60  184.85  186.77  13,901 
03/17/2025 184.44  185.00  181.35  184.90  17,045 
03/14/2025 180.30  184.70  180.12  184.30  10,416 
03/13/2025 178.75  180.30  178.70  180.30  13,619 
03/12/2025 178.75  178.75  178.75  178.75  15,094 
03/11/2025 178.04  178.04  178.04  178.04  11,487 
03/10/2025 178.80  178.80  177.82  177.99  15,065 
03/07/2025 178.99  179.00  177.58  178.60  22,377 
03/06/2025 179.60  179.60  177.13  178.39  18,005 
03/05/2025 179.24  179.70  178.00  178.16  15,375 
02/28/2025 177.91  178.61  177.62  178.00  18,630 
02/27/2025 178.39  178.39  177.41  177.41  12,826 
02/26/2025 179.38  179.38  177.86  178.00  15,694 
02/25/2025 178.00  178.87  177.96  178.19  19,214 
02/24/2025 178.28  180.37  177.10  178.00  22,536 
02/21/2025 174.67  177.19  174.66  177.19  16,845 
02/20/2025 174.36  174.67  174.09  174.66  22,132 
02/19/2025 174.38  174.66  173.69  174.36  16,523 
02/18/2025 174.43  174.89  173.75  174.38  18,403 
02/17/2025 173.44  175.81  173.42  173.80  20,797 
02/14/2025 173.42  173.42  172.84  173.42  12,209 
02/13/2025 173.44  173.44  172.74  173.42  8,637 
02/12/2025 173.00  173.44  172.64  173.44  10,686 
02/11/2025 173.44  173.77  172.73  173.00  9,269 
02/10/2025 173.62  174.18  171.82  173.91  15,876 
02/07/2025 173.37  173.62  172.55  173.34  10,589 
02/06/2025 173.17  173.44  171.96  172.44  12,073 
02/05/2025 173.43  173.93  171.58  173.18  24,325 
02/04/2025 172.96  173.83  172.96  173.21  18,840 
02/03/2025 174.44  175.41  171.47  172.96  17,436 
01/31/2025 175.04  177.39  174.43  175.44  19,394 
01/30/2025 172.86  173.82  171.96  172.76  14,514 
01/29/2025 171.46  173.64  171.46  172.86  10,823 
01/28/2025 173.09  173.09  170.88  171.46  22,841 
01/27/2025 173.05  173.33  172.40  173.09  14,942 
01/24/2025 174.31  174.79  172.64  172.70  15,423 
01/23/2025 175.22  175.89  173.63  174.22  13,780 
01/22/2025 175.79  176.27  174.36  175.19  13,057 
01/21/2025 176.87  176.87  175.03  175.03  13,361 
01/20/2025 176.68  177.34  175.98  176.00  11,796 
01/17/2025 178.84  179.52  176.28  176.89  23,564 
01/16/2025 178.94  179.32  178.83  178.84  13,610 
01/15/2025 179.42  179.71  178.73  178.83  16,270 
01/14/2025 179.47  179.96  178.74  178.79  9,201 
01/13/2025 180.20  180.41  178.68  179.39  9,596 
01/10/2025 180.41  180.41  178.68  179.65  10,609 
01/09/2025 181.13  181.13  179.38  179.38  9,244 
01/08/2025 182.44  182.65  179.37  179.37  13,098 
01/07/2025 184.60  185.60  180.44  182.44  12,574 
01/06/2025 182.12  184.60  179.11  184.60  13,611 
01/03/2025 184.87  186.63  182.12  182.12  19,373 
01/02/2025 181.68  187.64  181.68  184.67  21,437 

About HEDGE Brasil Fund history

HEDGE Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEDGE Brasil Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEDGE Brasil stock prices may prove useful in developing a viable investing in HEDGE Brasil

HEDGE Brasil Fund Technical Analysis

HEDGE Brasil technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of HEDGE Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEDGE Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

HEDGE Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE Brasil's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HEDGE Fund

HEDGE Brasil financial ratios help investors to determine whether HEDGE Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEDGE with respect to the benefits of owning HEDGE Brasil security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.