HEDGE Brasil (Brazil) Price History
HGBS11 Fund | BRL 194.14 5.05 2.67% |
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE Brasil stands at 194.14, as last reported on the 30th of March, with the highest price reaching 195.01 and the lowest price hitting 189.75 during the day. At this point, HEDGE Brasil is very steady. HEDGE Brasil Shopping holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for HEDGE Brasil Shopping, which you can use to evaluate the volatility of the entity. Please check out HEDGE Brasil's Market Risk Adjusted Performance of 55.03, risk adjusted performance of 0.1624, and Semi Deviation of 0.5533 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HEDGE |
Sharpe Ratio = 0.1242
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HGBS11 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HEDGE Brasil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE Brasil by adding it to a well-diversified portfolio.
HEDGE Brasil Fund Price History Chart
There are several ways to analyze HEDGE Brasil Shopping Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 194.14 |
Lowest Price | January 28, 2025 | 171.46 |
HEDGE Brasil March 30, 2025 Fund Price Synopsis
Various analyses of HEDGE Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.HEDGE Brasil Price Action Indicator | 4.28 | |
HEDGE Brasil Price Daily Balance Of Power | 0.96 | |
HEDGE Brasil Price Rate Of Daily Change | 1.03 |
HEDGE Brasil March 30, 2025 Fund Price Analysis
HEDGE Fund Price History Data
The price series of HEDGE Brasil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 22.68 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.88. The median price for the last 90 days is 178.04. The company completed null stock split on 27th of April 2018. HEDGE Brasil Shopping completed dividends distribution on 2017-12-01.Open | High | Low | Close | Volume | ||
03/30/2025 | 190.60 | 195.01 | 189.75 | 194.14 | ||
03/28/2025 | 190.60 | 195.01 | 189.75 | 194.14 | 10,228 | |
03/27/2025 | 189.09 | 189.09 | 189.09 | 189.09 | 11,987 | |
03/26/2025 | 191.48 | 192.00 | 188.06 | 188.71 | 16,537 | |
03/25/2025 | 190.54 | 190.54 | 190.54 | 190.54 | 10,684 | |
03/24/2025 | 190.04 | 190.04 | 190.04 | 190.04 | 13,257 | |
03/21/2025 | 190.98 | 192.00 | 189.88 | 192.00 | 13,465 | |
03/20/2025 | 190.98 | 190.98 | 190.98 | 190.98 | 9,572 | |
03/19/2025 | 186.77 | 189.00 | 186.77 | 189.00 | 10,380 | |
03/18/2025 | 184.90 | 187.60 | 184.85 | 186.77 | 13,901 | |
03/17/2025 | 184.44 | 185.00 | 181.35 | 184.90 | 17,045 | |
03/14/2025 | 180.30 | 184.70 | 180.12 | 184.30 | 10,416 | |
03/13/2025 | 178.75 | 180.30 | 178.70 | 180.30 | 13,619 | |
03/12/2025 | 178.75 | 178.75 | 178.75 | 178.75 | 15,094 | |
03/11/2025 | 178.04 | 178.04 | 178.04 | 178.04 | 11,487 | |
03/10/2025 | 178.80 | 178.80 | 177.82 | 177.99 | 15,065 | |
03/07/2025 | 178.99 | 179.00 | 177.58 | 178.60 | 22,377 | |
03/06/2025 | 179.60 | 179.60 | 177.13 | 178.39 | 18,005 | |
03/05/2025 | 179.24 | 179.70 | 178.00 | 178.16 | 15,375 | |
02/28/2025 | 177.91 | 178.61 | 177.62 | 178.00 | 18,630 | |
02/27/2025 | 178.39 | 178.39 | 177.41 | 177.41 | 12,826 | |
02/26/2025 | 179.38 | 179.38 | 177.86 | 178.00 | 15,694 | |
02/25/2025 | 178.00 | 178.87 | 177.96 | 178.19 | 19,214 | |
02/24/2025 | 178.28 | 180.37 | 177.10 | 178.00 | 22,536 | |
02/21/2025 | 174.67 | 177.19 | 174.66 | 177.19 | 16,845 | |
02/20/2025 | 174.36 | 174.67 | 174.09 | 174.66 | 22,132 | |
02/19/2025 | 174.38 | 174.66 | 173.69 | 174.36 | 16,523 | |
02/18/2025 | 174.43 | 174.89 | 173.75 | 174.38 | 18,403 | |
02/17/2025 | 173.44 | 175.81 | 173.42 | 173.80 | 20,797 | |
02/14/2025 | 173.42 | 173.42 | 172.84 | 173.42 | 12,209 | |
02/13/2025 | 173.44 | 173.44 | 172.74 | 173.42 | 8,637 | |
02/12/2025 | 173.00 | 173.44 | 172.64 | 173.44 | 10,686 | |
02/11/2025 | 173.44 | 173.77 | 172.73 | 173.00 | 9,269 | |
02/10/2025 | 173.62 | 174.18 | 171.82 | 173.91 | 15,876 | |
02/07/2025 | 173.37 | 173.62 | 172.55 | 173.34 | 10,589 | |
02/06/2025 | 173.17 | 173.44 | 171.96 | 172.44 | 12,073 | |
02/05/2025 | 173.43 | 173.93 | 171.58 | 173.18 | 24,325 | |
02/04/2025 | 172.96 | 173.83 | 172.96 | 173.21 | 18,840 | |
02/03/2025 | 174.44 | 175.41 | 171.47 | 172.96 | 17,436 | |
01/31/2025 | 175.04 | 177.39 | 174.43 | 175.44 | 19,394 | |
01/30/2025 | 172.86 | 173.82 | 171.96 | 172.76 | 14,514 | |
01/29/2025 | 171.46 | 173.64 | 171.46 | 172.86 | 10,823 | |
01/28/2025 | 173.09 | 173.09 | 170.88 | 171.46 | 22,841 | |
01/27/2025 | 173.05 | 173.33 | 172.40 | 173.09 | 14,942 | |
01/24/2025 | 174.31 | 174.79 | 172.64 | 172.70 | 15,423 | |
01/23/2025 | 175.22 | 175.89 | 173.63 | 174.22 | 13,780 | |
01/22/2025 | 175.79 | 176.27 | 174.36 | 175.19 | 13,057 | |
01/21/2025 | 176.87 | 176.87 | 175.03 | 175.03 | 13,361 | |
01/20/2025 | 176.68 | 177.34 | 175.98 | 176.00 | 11,796 | |
01/17/2025 | 178.84 | 179.52 | 176.28 | 176.89 | 23,564 | |
01/16/2025 | 178.94 | 179.32 | 178.83 | 178.84 | 13,610 | |
01/15/2025 | 179.42 | 179.71 | 178.73 | 178.83 | 16,270 | |
01/14/2025 | 179.47 | 179.96 | 178.74 | 178.79 | 9,201 | |
01/13/2025 | 180.20 | 180.41 | 178.68 | 179.39 | 9,596 | |
01/10/2025 | 180.41 | 180.41 | 178.68 | 179.65 | 10,609 | |
01/09/2025 | 181.13 | 181.13 | 179.38 | 179.38 | 9,244 | |
01/08/2025 | 182.44 | 182.65 | 179.37 | 179.37 | 13,098 | |
01/07/2025 | 184.60 | 185.60 | 180.44 | 182.44 | 12,574 | |
01/06/2025 | 182.12 | 184.60 | 179.11 | 184.60 | 13,611 | |
01/03/2025 | 184.87 | 186.63 | 182.12 | 182.12 | 19,373 | |
01/02/2025 | 181.68 | 187.64 | 181.68 | 184.67 | 21,437 |
About HEDGE Brasil Fund history
HEDGE Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEDGE Brasil Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEDGE Brasil stock prices may prove useful in developing a viable investing in HEDGE Brasil
HEDGE Brasil Fund Technical Analysis
HEDGE Brasil technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
HEDGE Brasil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEDGE Brasil's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.1707 | |||
Total Risk Alpha | 0.2308 | |||
Sortino Ratio | 0.2533 | |||
Treynor Ratio | 55.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HEDGE Fund
HEDGE Brasil financial ratios help investors to determine whether HEDGE Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEDGE with respect to the benefits of owning HEDGE Brasil security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |