Hennessy Gas Utility Fund Price History

HGASX Fund  USD 27.05  0.04  0.15%   
Below is the normalized historical share price chart for Hennessy Gas Utility extending back to March 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Gas stands at 27.05, as last reported on the 14th of December 2024, with the highest price reaching 27.05 and the lowest price hitting 27.05 during the day.
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hennessy Mutual Fund to be very steady. Hennessy Gas Utility holds Efficiency (Sharpe) Ratio of 0.0138, which attests that the entity had a 0.0138% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hennessy Gas Utility, which you can use to evaluate the volatility of the entity. Please check out Hennessy Gas' Risk Adjusted Performance of 0.0401, market risk adjusted performance of 0.1647, and Downside Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0133%.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGASX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Hennessy Gas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Gas by adding it to a well-diversified portfolio.

Hennessy Gas Mutual Fund Price History Chart

There are several ways to analyze Hennessy Gas Utility Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202430.02
Lowest PriceSeptember 19, 202426.63

Hennessy Gas December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Hennessy Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Gas Price Action Indicator(0.02)
Hennessy Gas Price Rate Of Daily Change 1.00 

Hennessy Gas December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Gas Utility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Gas intraday prices and daily technical indicators to check the level of noise trading in Hennessy Gas Utility Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Gas for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.73 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.86. The median price for the last 90 days is 27.55. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/13/2024 27.05  27.05  27.05  27.05  1.00 
12/12/2024 27.09  27.09  27.09  27.09  1.00 
12/11/2024 27.12  27.12  27.12  27.12  1.00 
12/10/2024 27.14  27.14  27.14  27.14  1.00 
12/09/2024 27.23  27.23  27.23  27.23  1.00 
12/06/2024 27.57  27.57  27.57  27.57  1.00 
12/05/2024 27.90  27.90  27.90  27.90  1.00 
12/04/2024 29.27  29.27  29.27  29.27  1.00 
12/03/2024 29.39  29.39  29.39  29.39  1.00 
12/02/2024 29.52  29.52  29.52  29.52  1.00 
11/29/2024 30.02  30.02  30.02  30.02  1.00 
11/27/2024 29.99  29.99  29.99  29.99  1.00 
11/26/2024 29.92  29.92  29.92  29.92  1.00 
11/25/2024 29.83  29.83  29.83  29.83  1.00 
11/22/2024 29.91  29.91  29.91  29.91  1.00 
11/21/2024 29.90  29.90  29.90  29.90  1.00 
11/20/2024 29.44  29.44  29.44  29.44  1.00 
11/19/2024 29.38  29.38  29.38  29.38  1.00 
11/18/2024 29.25  29.25  29.25  29.25  1.00 
11/15/2024 28.92  28.92  28.92  28.92  1.00 
11/14/2024 28.61  28.61  28.61  28.61  1.00 
11/13/2024 28.72  28.72  28.72  28.72  1.00 
11/12/2024 28.81  28.81  28.81  28.81  1.00 
11/11/2024 28.97  28.97  28.97  28.97  1.00 
11/08/2024 28.50  28.50  28.50  28.50  1.00 
11/07/2024 28.11  28.11  28.11  28.11  1.00 
11/06/2024 28.05  28.05  28.05  28.05  1.00 
11/05/2024 27.52  27.52  27.52  27.52  1.00 
11/04/2024 27.13  27.13  27.13  27.13  1.00 
11/01/2024 27.10  27.10  27.10  27.10  1.00 
10/31/2024 27.50  27.50  27.50  27.50  1.00 
10/30/2024 27.49  27.49  27.49  27.49  1.00 
10/29/2024 27.39  27.39  27.39  27.39  1.00 
10/28/2024 27.73  27.73  27.73  27.73  1.00 
10/25/2024 27.67  27.67  27.67  27.67  1.00 
10/24/2024 27.92  27.92  27.92  27.92  1.00 
10/23/2024 27.92  27.92  27.92  27.92  1.00 
10/22/2024 27.82  27.82  27.82  27.82  1.00 
10/21/2024 27.85  27.85  27.85  27.85  1.00 
10/18/2024 28.03  28.03  28.03  28.03  1.00 
10/17/2024 27.91  27.91  27.91  27.91  1.00 
10/16/2024 27.97  27.97  27.97  27.97  1.00 
10/15/2024 27.63  27.63  27.63  27.63  1.00 
10/14/2024 27.55  27.55  27.55  27.55  1.00 
10/11/2024 27.38  27.38  27.38  27.38  1.00 
10/10/2024 27.07  27.07  27.07  27.07  1.00 
10/09/2024 27.13  27.13  27.13  27.13  1.00 
10/08/2024 27.09  27.09  27.09  27.09  1.00 
10/07/2024 27.13  27.13  27.13  27.13  1.00 
10/04/2024 27.42  27.42  27.42  27.42  1.00 
10/03/2024 27.35  27.35  27.35  27.35  1.00 
10/02/2024 27.35  27.35  27.35  27.35  1.00 
10/01/2024 27.28  27.28  27.28  27.28  1.00 
09/30/2024 27.14  27.14  27.14  27.14  1.00 
09/27/2024 27.00  27.00  27.00  27.00  1.00 
09/26/2024 26.81  26.81  26.81  26.81  1.00 
09/25/2024 26.97  26.97  26.97  26.97  1.00 
09/24/2024 26.98  26.98  26.98  26.98  1.00 
09/23/2024 27.12  27.12  27.12  27.12  1.00 
09/20/2024 26.83  26.83  26.83  26.83  1.00 
09/19/2024 26.63  26.63  26.63  26.63  1.00 

About Hennessy Gas Mutual Fund history

Hennessy Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Gas Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Gas stock prices may prove useful in developing a viable investing in Hennessy Gas
The advisor intends to provide investment results that replicate the performance of the American Gas Association Stock Index. The index is maintained by the American Gas Association, a national trade association of natural gas distribution companies, and is licensed exclusively to the Manager for use as an investment strategy. The advisor intends to invest at least 85 percent of its net assets in the common stock of companies that have natural gas distribution and transmission operations and no attempt is made to actively manage the funds portfolio by using economic, financial, or market analysis.

Hennessy Gas Mutual Fund Technical Analysis

Hennessy Gas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hennessy Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Gas' price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Gas financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Gas security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio