Iq 50 Percent Etf Price History
HFXI Etf | USD 28.01 0.30 1.06% |
Below is the normalized historical share price chart for IQ 50 Percent extending back to July 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ 50 stands at 28.01, as last reported on the 26th of March, with the highest price reaching 28.23 and the lowest price hitting 27.95 during the day.
If you're considering investing in HFXI Etf, it is important to understand the factors that can impact its price. IQ 50 is very steady at the moment. IQ 50 Percent retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ 50, which you can use to evaluate the volatility of the entity. Please check out IQ 50's Semi Deviation of 0.7365, standard deviation of 0.8003, and Market Risk Adjusted Performance of 0.1683 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
HFXI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.71 | 200 Day MA 27.0321 | 1 y Volatility 8.19 | 50 Day MA 27.5543 | Inception Date 2015-07-22 |
HFXI |
Sharpe Ratio = 0.1648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HFXI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average IQ 50 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ 50 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 47.5 K |
IQ 50 Etf Price History Chart
There are several ways to analyze IQ 50 Percent Etf price data. The simplest method is using a basic HFXI candlestick price chart, which shows IQ 50 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 28.41 |
Lowest Price | December 30, 2024 | 25.94 |
IQ 50 March 26, 2025 Etf Price Synopsis
Various analyses of IQ 50's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HFXI Etf. It can be used to describe the percentage change in the price of IQ 50 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HFXI Etf.IQ 50 Price Action Indicator | (0.23) | |
IQ 50 Price Daily Balance Of Power | (1.07) | |
IQ 50 Accumulation Distribution | 864.53 | |
IQ 50 Price Rate Of Daily Change | 0.99 |
IQ 50 March 26, 2025 Etf Price Analysis
HFXI Etf Price History Data
The price series of IQ 50 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.2. The median price for the last 90 days is 27.41. The company completed dividends distribution on 24th of June 2020.Open | High | Low | Close | Volume | ||
03/26/2025 | 28.31 | 28.23 | 27.95 | 28.01 | 87,163 | |
03/25/2025 | 28.32 | 28.34 | 28.21 | 28.31 | 109,600 | |
03/24/2025 | 28.12 | 28.23 | 28.07 | 28.17 | 111,416 | |
03/21/2025 | 28.08 | 28.19 | 28.05 | 28.13 | 104,378 | |
03/20/2025 | 28.13 | 28.40 | 28.13 | 28.30 | 128,000 | |
03/19/2025 | 28.34 | 28.58 | 28.33 | 28.41 | 122,654 | |
03/18/2025 | 28.36 | 28.41 | 28.23 | 28.37 | 163,949 | |
03/17/2025 | 28.13 | 28.46 | 28.13 | 28.35 | 270,229 | |
03/14/2025 | 27.90 | 28.10 | 27.88 | 28.10 | 652,195 | |
03/13/2025 | 27.67 | 27.82 | 27.55 | 27.60 | 250,014 | |
03/12/2025 | 27.82 | 27.83 | 27.58 | 27.77 | 1,480,240 | |
03/11/2025 | 27.64 | 27.68 | 27.31 | 27.54 | 185,769 | |
03/10/2025 | 27.84 | 27.90 | 27.49 | 27.66 | 104,959 | |
03/07/2025 | 28.03 | 28.34 | 28.02 | 28.34 | 126,332 | |
03/06/2025 | 28.14 | 28.32 | 28.01 | 28.11 | 751,448 | |
03/05/2025 | 28.13 | 28.42 | 28.05 | 28.35 | 156,392 | |
03/04/2025 | 27.66 | 28.13 | 27.47 | 27.87 | 211,766 | |
03/03/2025 | 28.21 | 28.27 | 27.84 | 27.97 | 140,119 | |
02/28/2025 | 27.69 | 27.82 | 27.55 | 27.82 | 137,715 | |
02/27/2025 | 27.92 | 27.97 | 27.70 | 27.72 | 113,100 | |
02/26/2025 | 28.01 | 28.17 | 27.91 | 27.91 | 204,600 | |
02/25/2025 | 27.99 | 28.03 | 27.77 | 27.89 | 169,503 | |
02/24/2025 | 27.86 | 27.86 | 27.68 | 27.74 | 438,200 | |
02/21/2025 | 27.91 | 27.95 | 27.68 | 27.71 | 165,529 | |
02/20/2025 | 28.02 | 28.02 | 27.65 | 27.91 | 337,934 | |
02/19/2025 | 27.87 | 28.03 | 27.77 | 27.85 | 190,201 | |
02/18/2025 | 28.07 | 28.13 | 28.01 | 28.10 | 235,411 | |
02/14/2025 | 27.98 | 28.02 | 27.89 | 27.91 | 147,368 | |
02/13/2025 | 27.74 | 27.95 | 27.71 | 27.95 | 266,914 | |
02/12/2025 | 27.37 | 27.68 | 27.31 | 27.61 | 154,745 | |
02/11/2025 | 27.43 | 27.56 | 27.35 | 27.50 | 163,810 | |
02/10/2025 | 27.37 | 27.46 | 27.35 | 27.43 | 73,800 | |
02/07/2025 | 27.44 | 27.51 | 27.21 | 27.21 | 122,910 | |
02/06/2025 | 27.42 | 27.56 | 27.37 | 27.43 | 118,225 | |
02/05/2025 | 27.24 | 27.37 | 27.17 | 27.36 | 215,994 | |
02/04/2025 | 27.02 | 27.17 | 27.00 | 27.14 | 156,200 | |
02/03/2025 | 26.79 | 27.03 | 26.74 | 26.94 | 76,600 | |
01/31/2025 | 27.42 | 27.49 | 27.18 | 27.22 | 138,000 | |
01/30/2025 | 27.32 | 27.52 | 27.29 | 27.41 | 151,300 | |
01/29/2025 | 27.14 | 27.20 | 27.06 | 27.14 | 118,400 | |
01/28/2025 | 27.08 | 27.15 | 26.99 | 27.13 | 250,800 | |
01/27/2025 | 26.92 | 27.09 | 26.92 | 27.06 | 260,000 | |
01/24/2025 | 27.11 | 27.20 | 27.09 | 27.12 | 106,700 | |
01/23/2025 | 26.88 | 27.13 | 26.88 | 27.07 | 161,100 | |
01/22/2025 | 26.97 | 26.99 | 26.86 | 26.87 | 112,600 | |
01/21/2025 | 26.75 | 26.94 | 26.73 | 26.94 | 324,459 | |
01/17/2025 | 26.56 | 26.66 | 26.46 | 26.56 | 65,500 | |
01/16/2025 | 26.31 | 26.50 | 26.28 | 26.40 | 626,900 | |
01/15/2025 | 26.25 | 26.36 | 26.21 | 26.36 | 1,354,900 | |
01/14/2025 | 26.05 | 26.07 | 25.85 | 25.98 | 282,500 | |
01/13/2025 | 25.75 | 25.98 | 25.70 | 25.98 | 308,200 | |
01/10/2025 | 26.21 | 26.27 | 25.98 | 26.01 | 1,556,600 | |
01/08/2025 | 26.27 | 26.47 | 26.15 | 26.38 | 173,600 | |
01/07/2025 | 26.52 | 26.53 | 26.30 | 26.33 | 77,600 | |
01/06/2025 | 26.26 | 26.51 | 26.25 | 26.33 | 55,700 | |
01/03/2025 | 26.08 | 26.15 | 26.03 | 26.15 | 88,900 | |
01/02/2025 | 26.08 | 26.46 | 25.94 | 26.08 | 131,800 | |
12/31/2024 | 26.13 | 26.18 | 25.98 | 26.06 | 98,200 | |
12/30/2024 | 25.98 | 26.13 | 25.90 | 25.94 | 127,900 | |
12/27/2024 | 26.13 | 26.23 | 26.10 | 26.20 | 59,700 | |
12/26/2024 | 26.20 | 26.29 | 26.08 | 26.27 | 152,900 |
About IQ 50 Etf history
IQ 50 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HFXI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ 50 Percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ 50 stock prices may prove useful in developing a viable investing in IQ 50
The underlying index is an equity benchmark of international stocks from developed markets, with approximately half of the currency exposure of the securities included in the underlying index hedged against the U.S. dollar on a monthly basis. IQ 50 is traded on NYSEARCA Exchange in the United States.
IQ 50 Etf Technical Analysis
IQ 50 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
IQ 50 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IQ 50's price direction in advance. Along with the technical and fundamental analysis of HFXI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HFXI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | 0.095 | |||
Total Risk Alpha | 0.0941 | |||
Sortino Ratio | 0.0996 | |||
Treynor Ratio | 0.1583 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IQ 50 Percent. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of IQ 50 Percent is measured differently than its book value, which is the value of HFXI that is recorded on the company's balance sheet. Investors also form their own opinion of IQ 50's value that differs from its market value or its book value, called intrinsic value, which is IQ 50's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ 50's market value can be influenced by many factors that don't directly affect IQ 50's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ 50's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ 50 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ 50's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.