Iq 50 Percent Etf Price History

HFXI Etf  USD 28.01  0.30  1.06%   
Below is the normalized historical share price chart for IQ 50 Percent extending back to July 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQ 50 stands at 28.01, as last reported on the 26th of March, with the highest price reaching 28.23 and the lowest price hitting 27.95 during the day.
3 y Volatility
13.71
200 Day MA
27.0321
1 y Volatility
8.19
50 Day MA
27.5543
Inception Date
2015-07-22
 
Yuan Drop
 
Covid
If you're considering investing in HFXI Etf, it is important to understand the factors that can impact its price. IQ 50 is very steady at the moment. IQ 50 Percent retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IQ 50, which you can use to evaluate the volatility of the entity. Please check out IQ 50's Semi Deviation of 0.7365, standard deviation of 0.8003, and Market Risk Adjusted Performance of 0.1683 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
HFXI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHFXIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IQ 50 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQ 50 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47.5 K

IQ 50 Etf Price History Chart

There are several ways to analyze IQ 50 Percent Etf price data. The simplest method is using a basic HFXI candlestick price chart, which shows IQ 50 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202528.41
Lowest PriceDecember 30, 202425.94

IQ 50 March 26, 2025 Etf Price Synopsis

Various analyses of IQ 50's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HFXI Etf. It can be used to describe the percentage change in the price of IQ 50 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HFXI Etf.
IQ 50 Price Action Indicator(0.23)
IQ 50 Price Daily Balance Of Power(1.07)
IQ 50 Accumulation Distribution 864.53 
IQ 50 Price Rate Of Daily Change 0.99 

IQ 50 March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQ 50 Percent Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQ 50 intraday prices and daily technical indicators to check the level of noise trading in IQ 50 Percent Etf and then apply it to test your longer-term investment strategies against HFXI.

HFXI Etf Price History Data

The price series of IQ 50 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.2. The median price for the last 90 days is 27.41. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
03/26/2025 28.31  28.23  27.95  28.01  87,163 
03/25/2025 28.32  28.34  28.21  28.31  109,600 
03/24/2025 28.12  28.23  28.07  28.17  111,416 
03/21/2025 28.08  28.19  28.05  28.13  104,378 
03/20/2025 28.13  28.40  28.13  28.30  128,000 
03/19/2025 28.34  28.58  28.33  28.41  122,654 
03/18/2025 28.36  28.41  28.23  28.37  163,949 
03/17/2025 28.13  28.46  28.13  28.35  270,229 
03/14/2025 27.90  28.10  27.88  28.10  652,195 
03/13/2025 27.67  27.82  27.55  27.60  250,014 
03/12/2025 27.82  27.83  27.58  27.77  1,480,240 
03/11/2025 27.64  27.68  27.31  27.54  185,769 
03/10/2025 27.84  27.90  27.49  27.66  104,959 
03/07/2025 28.03  28.34  28.02  28.34  126,332 
03/06/2025 28.14  28.32  28.01  28.11  751,448 
03/05/2025 28.13  28.42  28.05  28.35  156,392 
03/04/2025 27.66  28.13  27.47  27.87  211,766 
03/03/2025 28.21  28.27  27.84  27.97  140,119 
02/28/2025 27.69  27.82  27.55  27.82  137,715 
02/27/2025 27.92  27.97  27.70  27.72  113,100 
02/26/2025 28.01  28.17  27.91  27.91  204,600 
02/25/2025 27.99  28.03  27.77  27.89  169,503 
02/24/2025 27.86  27.86  27.68  27.74  438,200 
02/21/2025 27.91  27.95  27.68  27.71  165,529 
02/20/2025 28.02  28.02  27.65  27.91  337,934 
02/19/2025 27.87  28.03  27.77  27.85  190,201 
02/18/2025 28.07  28.13  28.01  28.10  235,411 
02/14/2025 27.98  28.02  27.89  27.91  147,368 
02/13/2025 27.74  27.95  27.71  27.95  266,914 
02/12/2025 27.37  27.68  27.31  27.61  154,745 
02/11/2025 27.43  27.56  27.35  27.50  163,810 
02/10/2025 27.37  27.46  27.35  27.43  73,800 
02/07/2025 27.44  27.51  27.21  27.21  122,910 
02/06/2025 27.42  27.56  27.37  27.43  118,225 
02/05/2025 27.24  27.37  27.17  27.36  215,994 
02/04/2025 27.02  27.17  27.00  27.14  156,200 
02/03/2025 26.79  27.03  26.74  26.94  76,600 
01/31/2025 27.42  27.49  27.18  27.22  138,000 
01/30/2025 27.32  27.52  27.29  27.41  151,300 
01/29/2025 27.14  27.20  27.06  27.14  118,400 
01/28/2025 27.08  27.15  26.99  27.13  250,800 
01/27/2025 26.92  27.09  26.92  27.06  260,000 
01/24/2025 27.11  27.20  27.09  27.12  106,700 
01/23/2025 26.88  27.13  26.88  27.07  161,100 
01/22/2025 26.97  26.99  26.86  26.87  112,600 
01/21/2025 26.75  26.94  26.73  26.94  324,459 
01/17/2025 26.56  26.66  26.46  26.56  65,500 
01/16/2025 26.31  26.50  26.28  26.40  626,900 
01/15/2025 26.25  26.36  26.21  26.36  1,354,900 
01/14/2025 26.05  26.07  25.85  25.98  282,500 
01/13/2025 25.75  25.98  25.70  25.98  308,200 
01/10/2025 26.21  26.27  25.98  26.01  1,556,600 
01/08/2025 26.27  26.47  26.15  26.38  173,600 
01/07/2025 26.52  26.53  26.30  26.33  77,600 
01/06/2025 26.26  26.51  26.25  26.33  55,700 
01/03/2025 26.08  26.15  26.03  26.15  88,900 
01/02/2025 26.08  26.46  25.94  26.08  131,800 
12/31/2024 26.13  26.18  25.98  26.06  98,200 
12/30/2024 25.98  26.13  25.90  25.94  127,900 
12/27/2024 26.13  26.23  26.10  26.20  59,700 
12/26/2024 26.20  26.29  26.08  26.27  152,900 

About IQ 50 Etf history

IQ 50 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HFXI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQ 50 Percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQ 50 stock prices may prove useful in developing a viable investing in IQ 50
The underlying index is an equity benchmark of international stocks from developed markets, with approximately half of the currency exposure of the securities included in the underlying index hedged against the U.S. dollar on a monthly basis. IQ 50 is traded on NYSEARCA Exchange in the United States.

IQ 50 Etf Technical Analysis

IQ 50 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IQ 50 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQ 50 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IQ 50 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQ 50's price direction in advance. Along with the technical and fundamental analysis of HFXI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of HFXI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IQ 50 Percent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IQ 50's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iq 50 Percent Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Iq 50 Percent Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IQ 50 Percent. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of IQ 50 Percent is measured differently than its book value, which is the value of HFXI that is recorded on the company's balance sheet. Investors also form their own opinion of IQ 50's value that differs from its market value or its book value, called intrinsic value, which is IQ 50's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IQ 50's market value can be influenced by many factors that don't directly affect IQ 50's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IQ 50's value and its price as these two are different measures arrived at by different means. Investors typically determine if IQ 50 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IQ 50's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.